Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.760 | 1.830 | 1.760 | 1.795 | 52,200 | +0.01(+0.73%) |
Oct 29, 2020 | 1.750 | 1.790 | 1.700 | 1.782 | 14,997 | +0.01(+0.68%) |
Oct 28, 2020 | 1.750 | 1.800 | 1.750 | 1.770 | 9,794 | -0.03(-1.67%) |
Oct 27, 2020 | 1.900 | 1.900 | 1.770 | 1.800 | 73,780 | -0.07(-3.74%) |
Oct 26, 2020 | 1.900 | 1.900 | 1.770 | 1.870 | 7,392 | +0.00(+0.00%) |
Oct 23, 2020 | 1.810 | 1.882 | 1.800 | 1.870 | 12,700 | +0.02(+1.08%) |
Oct 22, 2020 | 1.900 | 1.900 | 1.770 | 1.850 | 84,846 | -0.08(-4.15%) |
Oct 21, 2020 | 1.870 | 1.980 | 1.800 | 1.930 | 32,988 | +0.03(+1.58%) |
Oct 20, 2020 | 1.890 | 1.900 | 1.800 | 1.900 | 181,328 | +0.06(+3.54%) |
Oct 19, 2020 | 1.980 | 1.980 | 1.800 | 1.835 | 75,515 | -0.12(-6.38%) |
Oct 16, 2020 | 1.940 | 2.000 | 1.900 | 1.960 | 34,600 | -0.09(-4.39%) |
Oct 15, 2020 | 2.040 | 2.050 | 2.040 | 2.050 | 54,189 | -0.04(-1.91%) |
Oct 14, 2020 | 2.140 | 2.140 | 1.990 | 2.090 | 8,501 | -0.05(-2.34%) |
Oct 13, 2020 | 2.260 | 2.260 | 2.140 | 2.140 | 5,868 | -0.12(-5.31%) |
Oct 12, 2020 | 2.240 | 2.290 | 2.170 | 2.260 | 6,864 | +0.01(+0.44%) |
Oct 09, 2020 | 2.260 | 2.300 | 2.250 | 2.250 | 1,600 | -0.06(-2.60%) |
Oct 08, 2020 | 2.230 | 2.310 | 2.220 | 2.310 | 26,361 | +0.04(+1.76%) |
Oct 07, 2020 | 2.280 | 2.280 | 2.210 | 2.270 | 611 | -0.07(-2.99%) |
Oct 06, 2020 | 2.220 | 2.340 | 2.210 | 2.340 | 2,858 | +0.14(+6.36%) |
Oct 05, 2020 | 2.320 | 2.320 | 2.200 | 2.200 | 21,471 | -0.12(-5.17%) |
Oct 02, 2020 | 2.290 | 2.320 | 2.211 | 2.320 | 2,600 | +0.04(+1.75%) |
Oct 01, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 105 | +0.01(+0.44%) |
Sep 30, 2020 | 2.330 | 2.350 | 2.270 | 2.270 | 10,326 | -0.07(-2.99%) |
Sep 29, 2020 | 2.330 | 2.350 | 2.320 | 2.340 | 3,321 | +0.00(+0.00%) |
Sep 28, 2020 | 2.320 | 2.350 | 2.320 | 2.340 | 4,670 | +0.06(+2.86%) |
Sep 25, 2020 | 2.190 | 2.340 | 2.190 | 2.275 | 69,400 | +0.04(+2.02%) |
Sep 24, 2020 | 2.180 | 2.240 | 2.170 | 2.230 | 53,442 | +0.03(+1.36%) |
Sep 23, 2020 | 2.280 | 2.350 | 2.190 | 2.200 | 59,119 | -0.10(-4.35%) |
Sep 22, 2020 | 2.330 | 2.380 | 2.290 | 2.300 | 80,550 | +0.04(+1.77%) |
Sep 21, 2020 | 2.260 | 2.350 | 2.260 | 2.260 | 7,656 | +0.01(+0.44%) |
Sep 18, 2020 | 2.430 | 2.430 | 2.250 | 2.250 | 4,900 | -0.14(-5.79%) |
Sep 17, 2020 | 2.290 | 2.400 | 2.240 | 2.388 | 111,516 | +0.09(+3.84%) |
Sep 16, 2020 | 2.300 | 2.320 | 2.290 | 2.300 | 5,647 | -0.03(-1.29%) |
Sep 15, 2020 | 2.275 | 2.340 | 2.275 | 2.330 | 54,137 | +0.04(+1.97%) |
Sep 14, 2020 | 2.260 | 2.330 | 2.215 | 2.285 | 81,488 | +0.12(+5.30%) |
Sep 11, 2020 | 2.280 | 2.320 | 2.170 | 2.170 | 1,000 | -0.13(-5.65%) |
Sep 10, 2020 | 2.320 | 2.360 | 2.232 | 2.300 | 18,687 | -0.01(-0.43%) |
Sep 09, 2020 | 2.300 | 2.310 | 2.300 | 2.310 | 345 | -0.03(-1.28%) |
Sep 08, 2020 | 2.370 | 2.370 | 2.200 | 2.340 | 12,854 | -0.01(-0.43%) |
Sep 04, 2020 | 2.320 | 2.420 | 2.320 | 2.350 | 7,700 | +0.03(+1.29%) |
Sep 03, 2020 | 2.450 | 2.450 | 2.320 | 2.320 | 86,593 | -0.12(-4.92%) |
Sep 02, 2020 | 2.500 | 2.500 | 2.440 | 2.440 | 673 | -0.01(-0.41%) |
Sep 01, 2020 | 2.500 | 2.500 | 2.430 | 2.450 | 16,194 | -0.03(-1.21%) |
Aug 31, 2020 | 2.500 | 2.500 | 2.400 | 2.480 | 37,029 | +0.02(+0.81%) |
Aug 28, 2020 | 2.400 | 2.480 | 2.340 | 2.460 | 135,700 | +0.21(+9.33%) |
Aug 27, 2020 | 2.210 | 2.250 | 2.150 | 2.250 | 9,747 | +0.00(+0.00%) |
Aug 26, 2020 | 2.200 | 2.250 | 2.180 | 2.250 | 14,429 | +0.07(+3.21%) |
Aug 25, 2020 | 2.210 | 2.210 | 2.131 | 2.180 | 784 | +0.00(+0.00%) |
Aug 24, 2020 | 2.220 | 2.220 | 2.140 | 2.180 | 24,402 | -0.01(-0.46%) |
Aug 21, 2020 | 2.180 | 2.190 | 2.160 | 2.190 | 4,200 | +0.01(+0.33%) |
Aug 20, 2020 | 2.200 | 2.260 | 2.160 | 2.183 | 7,334 | -0.06(-2.55%) |
Aug 19, 2020 | 2.210 | 2.300 | 2.210 | 2.240 | 30,507 | +0.00(+0.00%) |
Aug 18, 2020 | 2.300 | 2.310 | 2.220 | 2.240 | 14,270 | -0.08(-3.66%) |
Aug 17, 2020 | 2.330 | 2.390 | 2.290 | 2.325 | 12,907 | -0.05(-2.31%) |
Aug 14, 2020 | 2.310 | 2.380 | 2.310 | 2.380 | 1,300 | -0.01(-0.42%) |
Aug 13, 2020 | 2.330 | 2.390 | 2.330 | 2.390 | 451 | +0.14(+6.22%) |
Aug 12, 2020 | 2.320 | 2.400 | 2.250 | 2.250 | 13,350 | +0.01(+0.45%) |
Aug 11, 2020 | 2.360 | 2.400 | 2.240 | 2.240 | 24,630 | -0.13(-5.49%) |
Aug 10, 2020 | 2.330 | 2.430 | 2.330 | 2.370 | 6,000 | +0.04(+1.72%) |
Aug 07, 2020 | 2.410 | 2.420 | 2.330 | 2.330 | 2,200 | -0.08(-3.17%) |
Aug 06, 2020 | 2.320 | 2.406 | 2.320 | 2.406 | 15,993 | +0.06(+2.39%) |
Aug 05, 2020 | 2.340 | 2.380 | 2.300 | 2.350 | 60,240 | -0.01(-0.42%) |
Aug 04, 2020 | 2.360 | 2.400 | 2.260 | 2.360 | 7,414 | +0.03(+1.29%) |