Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.491 | 7.501 | 7.456 | 7.501 | 10,976 | +0.03(+0.40%) |
Oct 30, 2006 | 7.396 | 7.536 | 7.396 | 7.471 | 19,757 | +0.06(+0.74%) |
Oct 27, 2006 | 7.431 | 7.436 | 7.396 | 7.416 | 8,581 | +0.01(+0.07%) |
Oct 26, 2006 | 7.426 | 7.436 | 7.396 | 7.411 | 18,559 | -0.02(-0.20%) |
Oct 25, 2006 | 7.316 | 7.426 | 7.316 | 7.426 | 39,713 | +0.06(+0.82%) |
Oct 24, 2006 | 7.316 | 7.416 | 7.316 | 7.366 | 48,494 | +0.03(+0.34%) |
Oct 23, 2006 | 7.406 | 7.406 | 7.291 | 7.341 | 47,097 | -0.06(-0.81%) |
Oct 20, 2006 | 7.401 | 7.406 | 7.321 | 7.401 | 30,733 | +0.00(+0.00%) |
Oct 19, 2006 | 7.316 | 7.411 | 7.316 | 7.401 | 34,125 | +0.06(+0.82%) |
Oct 18, 2006 | 7.411 | 7.416 | 7.316 | 7.341 | 26,542 | -0.09(-1.15%) |
Oct 17, 2006 | 7.466 | 7.476 | 7.406 | 7.426 | 38,516 | -0.06(-0.74%) |
Oct 16, 2006 | 7.456 | 7.486 | 7.456 | 7.481 | 12,772 | +0.06(+0.81%) |
Oct 13, 2006 | 7.481 | 7.491 | 7.416 | 7.421 | 19,158 | -0.08(-1.00%) |
Oct 12, 2006 | 7.496 | 7.516 | 7.434 | 7.496 | 23,947 | +0.01(+0.20%) |
Oct 11, 2006 | 7.466 | 7.496 | 7.441 | 7.481 | 10,177 | -0.05(-0.66%) |
Oct 10, 2006 | 7.526 | 7.551 | 7.472 | 7.531 | 44,902 | +0.01(+0.07%) |
Oct 09, 2006 | 7.526 | 7.551 | 7.516 | 7.526 | 18,759 | +0.01(+0.07%) |
Oct 06, 2006 | 7.516 | 7.561 | 7.516 | 7.521 | 10,577 | +0.02(+0.20%) |
Oct 05, 2006 | 7.476 | 7.516 | 7.476 | 7.506 | 16,364 | +0.02(+0.20%) |
Oct 04, 2006 | 7.496 | 7.516 | 7.476 | 7.491 | 16,763 | -0.02(-0.27%) |
Oct 03, 2006 | 7.451 | 7.526 | 7.451 | 7.511 | 33,926 | +0.02(+0.27%) |
Oct 02, 2006 | 7.471 | 7.491 | 7.441 | 7.491 | 47,496 | +0.02(+0.27%) |
Sep 29, 2006 | 7.416 | 7.471 | 7.406 | 7.471 | 27,939 | +0.06(+0.81%) |
Sep 28, 2006 | 7.366 | 7.416 | 7.341 | 7.411 | 22,351 | +0.05(+0.68%) |
Sep 27, 2006 | 7.336 | 7.371 | 7.336 | 7.361 | 30,932 | +0.03(+0.41%) |
Sep 26, 2006 | 7.326 | 7.341 | 7.301 | 7.331 | 24,746 | +0.04(+0.55%) |
Sep 25, 2006 | 7.311 | 7.336 | 7.276 | 7.291 | 17,162 | -0.03(-0.41%) |
Sep 22, 2006 | 7.326 | 7.336 | 7.321 | 7.321 | 9,180 | -0.01(-0.07%) |
Sep 21, 2006 | 7.326 | 7.330 | 7.306 | 7.326 | 11,774 | +0.00(+0.00%) |
Sep 20, 2006 | 7.281 | 7.326 | 7.281 | 7.326 | 15,566 | +0.02(+0.27%) |
Sep 19, 2006 | 7.296 | 7.321 | 7.266 | 7.306 | 40,511 | +0.03(+0.34%) |
Sep 18, 2006 | 7.251 | 7.281 | 7.241 | 7.281 | 8,581 | +0.01(+0.14%) |
Sep 15, 2006 | 7.221 | 7.271 | 7.216 | 7.271 | 9,579 | +0.03(+0.42%) |
Sep 14, 2006 | 7.186 | 7.241 | 7.186 | 7.241 | 17,561 | +0.01(+0.14%) |
Sep 13, 2006 | 7.186 | 7.231 | 7.186 | 7.231 | 24,147 | -0.06(-0.76%) |
Sep 12, 2006 | 7.326 | 7.326 | 7.281 | 7.286 | 12,971 | -0.03(-0.34%) |
Sep 11, 2006 | 7.331 | 7.331 | 7.266 | 7.311 | 17,561 | +0.03(+0.41%) |
Sep 08, 2006 | 7.241 | 7.318 | 7.241 | 7.281 | 30,733 | -0.01(-0.14%) |
Sep 07, 2006 | 7.176 | 7.316 | 7.176 | 7.291 | 41,110 | +0.09(+1.18%) |
Sep 06, 2006 | 7.211 | 7.211 | 7.090 | 7.206 | 47,297 | -0.01(-0.07%) |
Sep 05, 2006 | 7.216 | 7.251 | 7.206 | 7.211 | 44,503 | -0.02(-0.21%) |
Sep 01, 2006 | 7.236 | 7.251 | 7.211 | 7.226 | 24,746 | +0.01(+0.14%) |
Aug 31, 2006 | 7.231 | 7.236 | 7.211 | 7.216 | 32,529 | +0.01(+0.07%) |
Aug 30, 2006 | 7.191 | 7.236 | 7.191 | 7.211 | 34,125 | +0.02(+0.21%) |
Aug 29, 2006 | 7.261 | 7.266 | 7.196 | 7.196 | 31,731 | -0.07(-0.90%) |
Aug 28, 2006 | 7.211 | 7.266 | 7.211 | 7.261 | 19,158 | +0.00(+0.00%) |
Aug 25, 2006 | 7.246 | 7.301 | 7.221 | 7.261 | 37,119 | -0.01(-0.07%) |
Aug 24, 2006 | 7.216 | 7.336 | 7.216 | 7.266 | 26,741 | +0.01(+0.14%) |
Aug 23, 2006 | 7.251 | 7.341 | 7.171 | 7.256 | 42,707 | -0.05(-0.62%) |
Aug 22, 2006 | 7.296 | 7.341 | 7.266 | 7.301 | 25,943 | -0.04(-0.55%) |
Aug 21, 2006 | 7.311 | 7.346 | 7.296 | 7.341 | 25,744 | +0.03(+0.41%) |
Aug 18, 2006 | 7.286 | 7.341 | 7.226 | 7.311 | 11,175 | +0.05(+0.62%) |
Aug 17, 2006 | 7.266 | 7.266 | 7.241 | 7.266 | 7,583 | +0.01(+0.07%) |
Aug 16, 2006 | 7.246 | 7.261 | 7.196 | 7.261 | 32,329 | +0.02(+0.28%) |
Aug 15, 2006 | 7.241 | 7.241 | 7.186 | 7.241 | 18,958 | +0.01(+0.07%) |
Aug 14, 2006 | 7.241 | 7.246 | 7.171 | 7.236 | 10,776 | +0.05(+0.63%) |
Aug 11, 2006 | 7.181 | 7.206 | 7.166 | 7.191 | 4,789 | +0.00(+0.00%) |
Aug 10, 2006 | 7.201 | 7.226 | 7.115 | 7.191 | 16,164 | -0.06(-0.83%) |
Aug 09, 2006 | 7.191 | 7.291 | 7.191 | 7.251 | 14,169 | +0.09(+1.19%) |
Aug 08, 2006 | 7.105 | 7.166 | 7.055 | 7.166 | 25,145 | +0.08(+1.13%) |
Aug 07, 2006 | 7.140 | 7.140 | 7.065 | 7.085 | 21,353 | -0.04(-0.56%) |
Aug 04, 2006 | 7.090 | 7.130 | 7.065 | 7.125 | 12,373 | +0.04(+0.57%) |
Aug 03, 2006 | 7.090 | 7.090 | 7.045 | 7.085 | 17,561 | +0.02(+0.28%) |
Aug 02, 2006 | 7.095 | 7.096 | 7.045 | 7.065 | 18,759 | +0.02(+0.21%) |