Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.70	11.85	11.64	11.85	15,193	+0.22(+1.86%)
Oct 30, 2017	11.72	11.94	11.63	11.64	20,783	-0.07(-0.64%)
Oct 27, 2017	11.75	11.75	11.68	11.71	11,529	+0.00(+0.00%)
Oct 26, 2017	11.81	11.82	11.70	11.71	34,187	-0.13(-1.07%)
Oct 25, 2017	11.93	11.96	11.84	11.84	14,590	-0.13(-1.12%)
Oct 24, 2017	11.82	12.00	11.82	11.97	15,951	+0.10(+0.88%)
Oct 23, 2017	11.85	12.29	11.85	11.87	15,797	+0.08(+0.70%)
Oct 20, 2017	12.01	12.01	11.67	11.79	48,286	-0.25(-2.10%)
Oct 19, 2017	12.21	12.25	12.04	12.04	11,957	-0.13(-1.06%)
Oct 18, 2017	12.15	12.22	12.11	12.17	17,158	+0.00(+0.00%)
Oct 17, 2017	12.12	12.31	12.06	12.17	29,915	+0.02(+0.18%)
Oct 16, 2017	12.22	12.24	12.12	12.15	7,762	-0.07(-0.55%)
Oct 13, 2017	12.31	12.31	12.21	12.21	5,816	+0.00(+0.00%)
Oct 12, 2017	12.31	12.31	12.21	12.21	9,756	-0.04(-0.36%)
Oct 11, 2017	12.18	12.57	12.18	12.26	18,854	+0.16(+1.35%)
Oct 10, 2017	12.06	12.12	12.04	12.09	8,628	-0.02(-0.19%)
Oct 09, 2017	12.07	12.12	12.02	12.12	5,395	+0.08(+0.68%)
Oct 06, 2017	11.95	12.03	11.92	12.03	15,791	+0.10(+0.87%)
Oct 05, 2017	12.12	12.12	11.92	11.93	17,504	-0.14(-1.17%)
Oct 04, 2017	12.24	12.24	12.05	12.07	9,057	-0.06(-0.49%)
Oct 03, 2017	12.23	12.33	12.09	12.13	22,432	-0.07(-0.61%)
Oct 02, 2017	12.27	12.28	12.19	12.21	13,474	+0.01(+0.07%)
Sep 29, 2017	12.63	12.63	12.15	12.20	23,101	-0.48(-3.76%)
Sep 28, 2017	12.63	12.81	12.58	12.67	39,925	+0.05(+0.42%)
Sep 27, 2017	12.67	12.90	12.59	12.62	35,943	-0.01(-0.06%)
Sep 26, 2017	12.81	12.81	12.21	12.63	41,062	+0.29(+2.35%)
Sep 25, 2017	12.47	12.53	12.12	12.34	40,124	-0.14(-1.13%)
Sep 22, 2017	12.39	12.50	12.39	12.48	26,075	+0.08(+0.66%)
Sep 21, 2017	12.30	12.41	12.30	12.40	18,507	+0.07(+0.59%)
Sep 20, 2017	12.36	12.36	12.19	12.33	45,064	+0.06(+0.48%)
Sep 19, 2017	12.14	12.46	12.04	12.27	44,990	+0.18(+1.47%)
Sep 18, 2017	11.96	12.09	11.92	12.09	28,475	+0.14(+1.18%)
Sep 15, 2017	11.97	11.97	11.86	11.95	22,794	+0.11(+0.94%)
Sep 14, 2017	11.75	11.84	11.75	11.84	13,681	+0.04(+0.38%)
Sep 13, 2017	11.73	11.79	11.58	11.79	12,213	+0.10(+0.89%)
Sep 12, 2017	11.80	11.82	11.65	11.69	38,615	-0.11(-0.95%)
Sep 11, 2017	11.87	11.94	11.82	11.80	31,174	-0.13(-1.12%)
Sep 08, 2017	11.85	11.99	11.83	11.93	29,625	+0.04(+0.37%)
Sep 07, 2017	11.76	11.99	11.70	11.89	42,165	+0.18(+1.52%)
Sep 06, 2017	11.82	11.88	11.67	11.71	28,974	-0.11(-0.94%)
Sep 05, 2017	11.85	11.93	11.81	11.82	23,808	-0.05(-0.44%)
Sep 01, 2017	12.10	12.13	11.80	11.87	28,697	-0.07(-0.62%)
Aug 31, 2017	12.10	12.14	11.91	11.95	43,520	-0.20(-1.65%)
Aug 30, 2017	12.16	12.28	12.10	12.15	22,239	+0.02(+0.18%)
Aug 29, 2017	11.93	12.15	11.91	12.13	35,145	+0.15(+1.28%)
Aug 28, 2017	11.92	11.99	11.75	11.97	25,505	+0.10(+0.83%)
Aug 25, 2017	11.88	11.88	11.84	11.87	12,223	+0.09(+0.75%)
Aug 24, 2017	11.81	11.83	11.77	11.79	15,288	-0.02(-0.19%)
Aug 23, 2017	11.80	11.81	11.60	11.81	33,254	-0.09(-0.76%)
Aug 22, 2017	11.90	11.90	11.77	11.90	25,031	-0.01(-0.06%)
Aug 21, 2017	11.60	11.95	11.60	11.91	11,429	+0.37(+3.20%)
Aug 18, 2017	11.54	11.58	11.44	11.54	22,118	+0.05(+0.45%)
Aug 17, 2017	11.50	11.51	11.43	11.49	15,476	-0.07(-0.57%)
Aug 16, 2017	11.50	11.60	11.45	11.55	32,419	+0.09(+0.77%)
Aug 15, 2017	11.41	11.79	11.32	11.46	26,807	+0.15(+1.30%)
Aug 14, 2017	11.32	11.32	11.30	11.32	19,371	-0.01(-0.07%)
Aug 11, 2017	11.12	11.35	11.11	11.32	33,017	+0.18(+1.59%)
Aug 10, 2017	11.30	11.30	11.15	11.15	32,228	-0.15(-1.37%)
Aug 09, 2017	11.37	11.37	11.21	11.30	43,941	+0.02(+0.20%)
Aug 08, 2017	11.41	11.43	11.28	11.28	29,621	-0.10(-0.91%)
Aug 07, 2017	11.37	11.38	11.33	11.38	16,710	+0.07(+0.59%)
Aug 04, 2017	11.31	11.34	11.31	11.32	22,995	+0.03(+0.26%)
Aug 03, 2017	11.43	11.43	11.25	11.29	52,381	-0.09(-0.78%)
Aug 02, 2017	11.36	11.42	11.35	11.38	44,214	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.