Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.990 | 3.020 | 2.895 | 2.940 | 1,797,700 | -0.06(-2.00%) |
Oct 29, 2020 | 3.200 | 3.280 | 2.980 | 3.000 | 3,344,745 | -0.23(-7.12%) |
Oct 28, 2020 | 3.190 | 3.310 | 3.130 | 3.230 | 2,113,575 | -0.08(-2.42%) |
Oct 27, 2020 | 3.340 | 3.340 | 3.240 | 3.310 | 1,518,815 | -0.03(-0.90%) |
Oct 26, 2020 | 3.390 | 3.430 | 3.280 | 3.340 | 2,117,308 | -0.11(-3.19%) |
Oct 23, 2020 | 3.290 | 3.560 | 3.267 | 3.450 | 2,055,600 | +0.16(+4.86%) |
Oct 22, 2020 | 3.000 | 3.300 | 2.960 | 3.290 | 3,076,197 | +0.29(+9.67%) |
Oct 21, 2020 | 2.940 | 3.010 | 2.900 | 3.000 | 1,496,762 | +0.06(+2.04%) |
Oct 20, 2020 | 2.910 | 2.970 | 2.890 | 2.940 | 1,451,108 | +0.05(+1.73%) |
Oct 19, 2020 | 2.910 | 2.970 | 2.870 | 2.890 | 1,091,578 | -0.02(-0.69%) |
Oct 16, 2020 | 2.880 | 3.090 | 2.880 | 2.910 | 3,124,400 | +0.01(+0.34%) |
Oct 15, 2020 | 2.810 | 2.920 | 2.770 | 2.900 | 1,088,133 | +0.04(+1.40%) |
Oct 14, 2020 | 2.840 | 2.880 | 2.820 | 2.860 | 835,911 | +0.05(+1.78%) |
Oct 13, 2020 | 2.720 | 2.820 | 2.650 | 2.810 | 1,121,258 | +0.05(+1.81%) |
Oct 12, 2020 | 2.790 | 2.820 | 2.720 | 2.760 | 1,023,051 | -0.04(-1.43%) |
Oct 09, 2020 | 2.880 | 2.920 | 2.800 | 2.800 | 988,800 | -0.06(-2.10%) |
Oct 08, 2020 | 2.800 | 2.890 | 2.770 | 2.860 | 1,650,958 | +0.08(+2.88%) |
Oct 07, 2020 | 2.710 | 2.820 | 2.680 | 2.780 | 1,374,543 | +0.09(+3.35%) |
Oct 06, 2020 | 2.700 | 2.830 | 2.685 | 2.690 | 1,718,303 | +0.00(+0.00%) |
Oct 05, 2020 | 2.620 | 2.715 | 2.620 | 2.690 | 1,131,465 | +0.09(+3.46%) |
Oct 02, 2020 | 2.480 | 2.690 | 2.450 | 2.600 | 2,607,000 | +0.05(+1.96%) |
Oct 01, 2020 | 2.570 | 2.630 | 2.510 | 2.550 | 1,813,841 | +0.01(+0.39%) |
Sep 30, 2020 | 2.520 | 2.650 | 2.520 | 2.540 | 1,512,906 | -0.01(-0.39%) |
Sep 29, 2020 | 2.530 | 2.580 | 2.420 | 2.550 | 1,721,111 | +0.03(+1.19%) |
Sep 28, 2020 | 2.510 | 2.580 | 2.480 | 2.520 | 1,602,563 | +0.04(+1.61%) |
Sep 25, 2020 | 2.440 | 2.550 | 2.440 | 2.480 | 1,718,800 | +0.02(+0.81%) |
Sep 24, 2020 | 2.500 | 2.560 | 2.405 | 2.460 | 1,306,094 | -0.03(-1.20%) |
Sep 23, 2020 | 2.760 | 2.850 | 2.490 | 2.490 | 4,103,330 | -0.25(-9.12%) |
Sep 22, 2020 | 2.760 | 2.790 | 2.700 | 2.740 | 1,525,755 | -0.01(-0.36%) |
Sep 21, 2020 | 2.690 | 2.790 | 2.600 | 2.750 | 2,803,779 | -0.03(-1.08%) |
Sep 18, 2020 | 2.780 | 2.810 | 2.710 | 2.780 | 3,321,700 | +0.02(+0.72%) |
Sep 17, 2020 | 2.810 | 2.830 | 2.660 | 2.760 | 1,408,062 | -0.07(-2.47%) |
Sep 16, 2020 | 3.000 | 3.000 | 2.830 | 2.830 | 1,325,218 | -0.13(-4.39%) |
Sep 15, 2020 | 2.900 | 3.050 | 2.880 | 2.960 | 1,180,180 | +0.11(+3.86%) |
Sep 14, 2020 | 2.790 | 2.890 | 2.740 | 2.850 | 1,125,436 | +0.09(+3.26%) |
Sep 11, 2020 | 2.780 | 2.780 | 2.690 | 2.760 | 1,166,600 | +0.01(+0.36%) |
Sep 10, 2020 | 2.780 | 2.835 | 2.745 | 2.750 | 865,707 | +0.00(+0.00%) |
Sep 09, 2020 | 2.800 | 2.800 | 2.710 | 2.750 | 1,061,005 | -0.01(-0.36%) |
Sep 08, 2020 | 2.890 | 2.890 | 2.740 | 2.760 | 1,868,636 | -0.14(-4.83%) |
Sep 04, 2020 | 3.000 | 3.050 | 2.830 | 2.900 | 1,125,500 | -0.05(-1.69%) |
Sep 03, 2020 | 2.980 | 3.100 | 2.890 | 2.950 | 2,149,657 | -0.02(-0.67%) |
Sep 02, 2020 | 2.770 | 3.020 | 2.745 | 2.970 | 2,748,423 | +0.20(+7.22%) |
Sep 01, 2020 | 2.750 | 2.850 | 2.710 | 2.770 | 1,144,751 | +0.02(+0.73%) |
Aug 31, 2020 | 2.800 | 2.810 | 2.720 | 2.750 | 3,793,653 | -0.10(-3.51%) |
Aug 28, 2020 | 2.850 | 2.865 | 2.740 | 2.850 | 1,693,400 | -0.01(-0.35%) |
Aug 27, 2020 | 2.780 | 2.945 | 2.740 | 2.860 | 1,679,684 | +0.11(+4.00%) |
Aug 26, 2020 | 2.750 | 2.870 | 2.740 | 2.750 | 884,820 | +0.00(+0.00%) |
Aug 25, 2020 | 2.850 | 2.850 | 2.690 | 2.750 | 2,093,624 | -0.06(-2.14%) |
Aug 24, 2020 | 2.800 | 2.850 | 2.740 | 2.810 | 1,173,203 | +0.05(+1.81%) |
Aug 21, 2020 | 2.730 | 2.790 | 2.715 | 2.760 | 958,900 | +0.01(+0.36%) |
Aug 20, 2020 | 2.740 | 2.840 | 2.690 | 2.750 | 1,354,597 | +0.04(+1.48%) |
Aug 19, 2020 | 2.700 | 2.760 | 2.640 | 2.710 | 1,022,715 | +0.04(+1.50%) |
Aug 18, 2020 | 2.800 | 2.800 | 2.650 | 2.670 | 1,104,061 | -0.11(-3.96%) |
Aug 17, 2020 | 2.810 | 2.840 | 2.760 | 2.780 | 731,288 | -0.03(-1.07%) |
Aug 14, 2020 | 2.850 | 2.870 | 2.780 | 2.810 | 1,087,000 | -0.05(-1.75%) |
Aug 13, 2020 | 2.920 | 2.960 | 2.850 | 2.860 | 1,457,540 | -0.04(-1.38%) |
Aug 12, 2020 | 2.960 | 3.020 | 2.850 | 2.900 | 1,669,419 | -0.02(-0.68%) |
Aug 11, 2020 | 2.880 | 3.185 | 2.800 | 2.920 | 1,855,538 | -0.22(-7.01%) |
Aug 10, 2020 | 3.030 | 3.200 | 3.010 | 3.140 | 1,982,400 | +0.13(+4.32%) |
Aug 07, 2020 | 2.870 | 3.020 | 2.870 | 3.010 | 2,542,000 | +0.14(+4.88%) |
Aug 06, 2020 | 2.730 | 2.970 | 2.720 | 2.870 | 2,339,255 | +0.17(+6.30%) |
Aug 05, 2020 | 2.850 | 2.870 | 2.660 | 2.700 | 1,841,514 | -0.09(-3.23%) |
Aug 04, 2020 | 2.780 | 2.800 | 2.720 | 2.790 | 1,429,985 | +0.01(+0.36%) |