Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.69	24.65	22.39	24.47	801,964	+0.40(+1.66%)
Oct 30, 2014	24.66	24.98	23.79	24.07	813,289	-0.83(-3.33%)
Oct 29, 2014	24.55	25.63	24.41	24.90	729,819	+0.62(+2.55%)
Oct 28, 2014	22.94	24.36	22.60	24.28	670,356	+1.56(+6.87%)
Oct 27, 2014	23.58	24.33	22.44	22.72	1,429,333	-1.61(-6.62%)
Oct 24, 2014	24.35	25.04	23.81	24.33	645,346	-0.18(-0.73%)
Oct 23, 2014	24.34	25.20	23.77	24.51	738,435	+0.76(+3.20%)
Oct 22, 2014	25.69	26.12	23.65	23.75	1,087,999	-1.65(-6.50%)
Oct 21, 2014	25.12	26.06	24.79	25.40	665,881	+0.66(+2.67%)
Oct 20, 2014	24.67	24.96	23.87	24.74	660,322	-0.18(-0.72%)
Oct 17, 2014	26.20	26.34	24.23	24.92	1,140,471	-0.46(-1.81%)
Oct 16, 2014	23.45	26.71	23.22	25.38	1,400,203	+1.16(+4.79%)
Oct 15, 2014	22.69	24.40	21.53	24.22	1,242,537	+1.23(+5.35%)
Oct 14, 2014	22.88	23.76	21.64	22.99	1,917,475	+0.13(+0.57%)
Oct 13, 2014	23.80	24.56	22.69	22.86	1,649,336	-1.00(-4.19%)
Oct 10, 2014	24.00	24.99	23.42	23.86	1,675,202	-0.19(-0.79%)
Oct 09, 2014	24.75	24.99	23.46	24.05	1,158,696	-0.69(-2.79%)
Oct 08, 2014	24.56	24.82	23.31	24.74	1,342,153	-0.02(-0.08%)
Oct 07, 2014	25.00	25.69	24.72	24.76	942,852	-0.44(-1.75%)
Oct 06, 2014	25.50	26.03	24.69	25.20	845,692	+0.36(+1.45%)
Oct 03, 2014	25.35	25.57	24.78	24.84	691,068	-0.32(-1.27%)
Oct 02, 2014	25.02	25.49	23.73	25.16	1,082,629	-0.19(-0.75%)
Oct 01, 2014	25.73	26.05	25.19	25.35	1,200,265	-0.21(-0.82%)
Sep 30, 2014	26.55	26.71	25.48	25.56	1,466,538	-1.10(-4.13%)
Sep 29, 2014	26.09	26.96	25.77	26.66	2,216,224	+1.41(+5.58%)
Sep 26, 2014	24.43	25.68	24.13	25.25	1,452,045	+0.76(+3.10%)
Sep 25, 2014	24.72	24.84	23.97	24.49	1,047,631	-0.33(-1.33%)
Sep 24, 2014	24.67	25.06	23.77	24.82	773,777	+0.38(+1.55%)
Sep 23, 2014	24.18	25.12	24.09	24.44	828,274	+0.19(+0.78%)
Sep 22, 2014	25.14	25.24	24.07	24.25	1,592,032	-1.02(-4.04%)
Sep 19, 2014	26.02	26.09	25.09	25.27	1,062,109	-0.64(-2.47%)
Sep 18, 2014	26.15	26.55	25.33	25.91	1,187,850	-0.07(-0.27%)
Sep 17, 2014	25.83	26.52	25.61	25.98	618,291	+0.28(+1.09%)
Sep 16, 2014	25.17	26.19	25.17	25.70	826,120	+0.45(+1.78%)
Sep 15, 2014	25.22	25.59	24.86	25.25	631,960	+0.07(+0.28%)
Sep 12, 2014	24.98	25.35	24.73	25.18	899,376	+0.12(+0.48%)
Sep 11, 2014	24.37	25.16	24.14	25.06	987,120	+0.13(+0.52%)
Sep 10, 2014	24.71	25.03	24.24	24.93	862,906	+0.33(+1.34%)
Sep 09, 2014	25.20	25.62	24.31	24.60	915,901	-0.63(-2.50%)
Sep 08, 2014	26.00	26.02	24.75	25.23	915,082	-1.03(-3.92%)
Sep 05, 2014	26.03	26.42	25.81	26.26	672,151	+0.24(+0.92%)
Sep 04, 2014	27.48	27.48	25.65	26.02	878,009	-1.47(-5.35%)
Sep 03, 2014	27.59	27.97	27.31	27.49	587,829	+0.21(+0.77%)
Sep 02, 2014	28.54	28.54	27.16	27.28	816,802	-1.32(-4.62%)
Aug 29, 2014	28.03	28.60	28.60	28.60	806,200	+0.74(+2.66%)
Aug 28, 2014	27.20	28.25	27.20	27.86	595,259	+0.63(+2.31%)
Aug 27, 2014	27.65	27.84	26.96	27.23	459,601	-0.33(-1.20%)
Aug 26, 2014	27.75	28.17	27.53	27.56	649,765	+0.00(+0.00%)
Aug 25, 2014	27.21	27.69	26.89	27.56	723,644	+0.55(+2.04%)
Aug 22, 2014	27.00	27.19	26.78	27.01	474,596	-0.10(-0.37%)
Aug 21, 2014	26.91	27.18	26.01	27.11	1,256,819	+0.20(+0.74%)
Aug 20, 2014	26.56	26.98	26.11	26.91	721,639	+0.40(+1.51%)
Aug 19, 2014	27.27	27.46	26.43	26.51	647,511	-0.75(-2.75%)
Aug 18, 2014	27.36	27.44	26.81	27.26	457,873	+0.13(+0.48%)
Aug 15, 2014	26.78	27.26	26.60	27.13	1,023,677	+1.03(+3.95%)
Aug 14, 2014	26.71	27.29	25.91	26.10	1,382,355	-0.63(-2.36%)
Aug 13, 2014	27.17	27.96	26.70	26.73	875,187	-0.33(-1.22%)
Aug 12, 2014	27.36	27.50	26.40	27.06	762,284	-0.35(-1.28%)
Aug 11, 2014	27.00	27.85	26.94	27.41	955,912	+0.41(+1.52%)
Aug 08, 2014	25.88	27.19	25.65	27.00	1,398,392	+1.26(+4.90%)
Aug 07, 2014	25.34	26.09	25.16	25.74	9,238,201	-0.15(-0.58%)
Aug 06, 2014	25.55	26.92	25.00	25.89	1,974,244	-1.30(-4.78%)
Aug 05, 2014	28.86	29.13	26.88	27.19	619,551	-2.04(-6.98%)
Aug 04, 2014	28.14	29.61	27.75	29.23	537,610	+1.45(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.