Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.75	36.80	35.09	36.10	5,452,285	-0.90(-2.43%)
Oct 28, 2016	37.68	38.55	36.91	37.00	1,596,702	-0.87(-2.30%)
Oct 27, 2016	38.34	38.87	37.80	37.87	1,961,670	-0.35(-0.92%)
Oct 26, 2016	37.86	38.80	37.42	38.22	2,492,068	-0.09(-0.23%)
Oct 25, 2016	39.44	39.65	38.26	38.31	2,530,996	-1.32(-3.33%)
Oct 24, 2016	41.11	41.11	39.22	39.63	2,712,717	-1.40(-3.41%)
Oct 21, 2016	41.09	41.50	40.56	41.03	2,660,386	-0.48(-1.16%)
Oct 20, 2016	41.09	42.04	40.76	41.51	2,607,262	-0.04(-0.10%)
Oct 19, 2016	41.82	42.65	41.38	41.55	3,355,888	-0.04(-0.10%)
Oct 18, 2016	42.77	42.78	41.14	41.59	2,428,873	-0.52(-1.23%)
Oct 17, 2016	42.50	43.30	41.82	42.11	3,261,449	-0.09(-0.21%)
Oct 14, 2016	41.75	42.72	40.70	42.20	18,091,588	+0.45(+1.08%)
Oct 13, 2016	41.45	42.56	41.30	41.75	1,699,383	-0.11(-0.26%)
Oct 12, 2016	41.44	42.15	41.14	41.86	1,244,094	+0.12(+0.29%)
Oct 11, 2016	41.37	41.82	40.99	41.74	1,300,592	+0.21(+0.51%)
Oct 10, 2016	40.02	41.68	40.02	41.53	1,783,258	+1.92(+4.85%)
Oct 07, 2016	39.84	40.05	39.37	39.61	1,528,061	-0.10(-0.25%)
Oct 06, 2016	40.32	40.40	39.37	39.71	1,003,188	-0.12(-0.30%)
Oct 05, 2016	39.15	40.14	39.05	39.83	1,237,004	+1.29(+3.35%)
Oct 04, 2016	39.12	39.38	38.15	38.54	799,292	-0.33(-0.85%)
Oct 03, 2016	38.79	39.38	38.11	38.87	1,269,133	+0.09(+0.23%)
Sep 30, 2016	38.20	39.19	37.82	38.78	1,337,255	+0.92(+2.43%)
Sep 29, 2016	37.27	39.82	37.27	37.86	2,981,184	+0.49(+1.31%)
Sep 28, 2016	34.55	37.90	34.50	37.37	2,572,416	+3.04(+8.86%)
Sep 27, 2016	35.32	35.32	34.20	34.33	2,117,866	-1.53(-4.27%)
Sep 26, 2016	35.88	36.20	35.44	35.86	1,136,532	+0.18(+0.50%)
Sep 23, 2016	37.54	37.66	35.23	35.68	2,134,595	-1.96(-5.21%)
Sep 22, 2016	39.08	39.45	37.57	37.64	1,491,804	-0.68(-1.77%)
Sep 21, 2016	37.43	38.44	37.21	38.32	1,040,698	+1.35(+3.65%)
Sep 20, 2016	37.12	37.25	36.58	36.97	899,589	-0.33(-0.88%)
Sep 19, 2016	37.58	37.80	36.94	37.30	784,103	+0.19(+0.51%)
Sep 16, 2016	35.98	37.15	35.97	37.11	1,313,233	-0.07(-0.19%)
Sep 15, 2016	36.71	37.30	36.34	37.18	767,567	+0.56(+1.53%)
Sep 14, 2016	37.07	37.88	36.33	36.62	1,080,586	-0.59(-1.59%)
Sep 13, 2016	38.33	38.33	36.83	37.21	1,031,670	-1.66(-4.27%)
Sep 12, 2016	38.07	39.05	37.57	38.87	905,892	+0.49(+1.28%)
Sep 09, 2016	39.45	39.68	38.35	38.38	1,441,158	-1.46(-3.66%)
Sep 08, 2016	40.32	40.53	39.59	39.84	940,888	-0.08(-0.20%)
Sep 07, 2016	40.08	40.19	39.41	39.92	752,746	+0.08(+0.20%)
Sep 06, 2016	39.56	40.07	39.00	39.84	696,676	+0.31(+0.78%)
Sep 02, 2016	39.70	39.53	39.53	39.53	484,500	+0.43(+1.10%)
Sep 01, 2016	38.87	39.16	38.22	39.10	850,496	+0.05(+0.13%)
Aug 31, 2016	39.47	39.59	38.45	39.05	1,110,765	-0.70(-1.76%)
Aug 30, 2016	40.25	40.53	39.37	39.75	750,333	-0.23(-0.58%)
Aug 29, 2016	39.48	40.18	39.25	39.98	931,185	+0.38(+0.96%)
Aug 26, 2016	39.10	39.89	38.83	39.60	915,606	+0.78(+2.01%)
Aug 25, 2016	38.47	39.05	38.13	38.82	808,987	+0.18(+0.47%)
Aug 24, 2016	39.13	39.39	38.42	38.64	1,138,669	-0.59(-1.50%)
Aug 23, 2016	38.89	39.66	38.71	39.23	906,342	+0.20(+0.51%)
Aug 22, 2016	39.66	39.96	38.81	39.03	1,261,869	-1.27(-3.15%)
Aug 19, 2016	39.81	40.50	39.20	40.30	1,401,197	+0.24(+0.60%)
Aug 18, 2016	39.25	40.17	38.98	40.06	1,088,133	+0.98(+2.51%)
Aug 17, 2016	38.80	39.18	38.31	39.08	840,810	+0.29(+0.75%)
Aug 16, 2016	39.14	39.26	38.42	38.79	1,301,718	-0.33(-0.84%)
Aug 15, 2016	38.37	39.34	37.95	39.12	987,201	+1.22(+3.22%)
Aug 12, 2016	38.28	38.37	37.28	37.90	1,035,325	-0.16(-0.42%)
Aug 11, 2016	37.51	38.53	36.89	38.06	1,871,696	+0.98(+2.64%)
Aug 10, 2016	38.11	38.38	36.40	37.08	2,841,655	-1.11(-2.91%)
Aug 09, 2016	40.06	40.74	37.46	38.19	2,200,199	-1.11(-2.82%)
Aug 08, 2016	38.69	39.51	38.69	39.30	2,183,274	+0.99(+2.58%)
Aug 05, 2016	37.31	38.77	36.97	38.31	2,325,932	+1.27(+3.43%)
Aug 04, 2016	35.08	37.22	34.92	37.04	1,865,585	+2.05(+5.86%)
Aug 03, 2016	34.10	35.11	33.43	34.99	821,766	+1.07(+3.15%)
Aug 02, 2016	34.40	34.55	33.14	33.92	1,660,847	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.