Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 50.46 | 50.47 | 50.46 | 50.46 | 539,927 | -0.01(-0.02%) |
Oct 28, 2021 | 50.46 | 50.47 | 50.46 | 50.47 | 378,906 | +0.00(+0.00%) |
Oct 27, 2021 | 50.47 | 50.47 | 50.46 | 50.47 | 397,425 | +0.00(+0.00%) |
Oct 26, 2021 | 50.45 | 50.47 | 1,494,758 | +0.00(+0.00%) | ||
Oct 25, 2021 | 50.46 | 50.47 | 50.45 | 50.47 | 1,851,405 | +0.01(+0.02%) |
Oct 22, 2021 | 50.48 | 50.48 | 50.45 | 50.46 | 498,430 | -0.01(-0.02%) |
Oct 21, 2021 | 50.46 | 50.47 | 50.46 | 50.47 | 919,382 | +0.00(+0.00%) |
Oct 20, 2021 | 50.47 | 50.47 | 50.46 | 50.47 | 425,838 | +0.01(+0.02%) |
Oct 19, 2021 | 50.48 | 50.48 | 50.45 | 50.46 | 705,770 | -0.02(-0.04%) |
Oct 18, 2021 | 50.48 | 50.48 | 50.46 | 50.48 | 1,127,753 | +0.01(+0.02%) |
Oct 15, 2021 | 50.46 | 50.47 | 50.46 | 50.47 | 845,922 | +0.00(+0.00%) |
Oct 14, 2021 | 50.46 | 50.48 | 50.46 | 50.47 | 814,022 | +0.00(+0.00%) |
Oct 13, 2021 | 50.47 | 50.48 | 50.46 | 50.47 | 1,053,654 | -0.01(-0.01%) |
Oct 12, 2021 | 50.47 | 50.48 | 50.47 | 50.48 | 844,300 | +0.00(+0.00%) |
Oct 11, 2021 | 50.47 | 50.48 | 50.47 | 50.48 | 677,493 | +0.01(+0.01%) |
Oct 08, 2021 | 50.47 | 50.48 | 50.44 | 50.47 | 1,025,776 | -0.01(-0.02%) |
Oct 07, 2021 | 50.48 | 50.49 | 50.47 | 50.48 | 1,769,797 | -0.01(-0.02%) |
Oct 06, 2021 | 50.49 | 50.49 | 50.48 | 50.49 | 431,107 | +0.00(+0.00%) |
Oct 05, 2021 | 50.48 | 50.49 | 50.48 | 50.49 | 806,652 | +0.00(+0.00%) |
Oct 04, 2021 | 50.50 | 50.50 | 50.48 | 50.49 | 819,249 | +0.00(+0.00%) |
Oct 01, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 637,758 | -0.02(-0.03%) |
Sep 30, 2021 | 50.50 | 50.52 | 50.49 | 50.51 | 793,414 | +0.01(+0.01%) |
Sep 29, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 530,807 | +0.00(+0.00%) |
Sep 28, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 362,116 | +0.00(+0.00%) |
Sep 27, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 633,932 | +0.00(+0.00%) |
Sep 24, 2021 | 50.49 | 50.51 | 50.49 | 50.50 | 530,543 | -0.01(-0.02%) |
Sep 23, 2021 | 50.49 | 50.51 | 50.49 | 50.51 | 340,960 | +0.00(+0.00%) |
Sep 22, 2021 | 50.49 | 50.51 | 50.49 | 50.51 | 551,511 | +0.01(+0.02%) |
Sep 21, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 622,423 | -0.01(-0.02%) |
Sep 20, 2021 | 50.51 | 50.51 | 50.49 | 50.51 | 1,433,360 | +0.00(+0.01%) |
Sep 17, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 544,414 | +0.01(+0.01%) |
Sep 16, 2021 | 50.49 | 50.51 | 50.49 | 50.50 | 995,829 | +0.00(+0.00%) |
Sep 15, 2021 | 50.48 | 50.50 | 50.48 | 50.50 | 1,268,675 | +0.00(+0.00%) |
Sep 14, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 562,681 | +0.01(+0.01%) |
Sep 13, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 712,487 | +0.00(+0.01%) |
Sep 10, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 883,536 | +0.01(+0.02%) |
Sep 09, 2021 | 50.48 | 50.49 | 50.48 | 50.48 | 775,690 | -0.01(-0.02%) |
Sep 08, 2021 | 50.48 | 50.50 | 50.48 | 50.49 | 808,528 | +0.01(+0.02%) |
Sep 07, 2021 | 50.48 | 50.50 | 50.48 | 50.48 | 3,863,096 | -0.01(-0.02%) |
Sep 03, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 582,303 | -0.01(-0.02%) |
Sep 02, 2021 | 50.48 | 50.50 | 50.48 | 50.50 | 620,085 | +0.01(+0.01%) |
Sep 01, 2021 | 50.48 | 50.50 | 50.47 | 50.49 | 824,937 | +0.00(+0.01%) |
Aug 31, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 703,986 | -0.01(-0.02%) |
Aug 30, 2021 | 50.47 | 50.50 | 50.47 | 50.50 | 566,778 | +0.01(+0.01%) |
Aug 27, 2021 | 50.49 | 50.51 | 50.49 | 50.49 | 645,617 | -0.01(-0.01%) |
Aug 26, 2021 | 50.48 | 50.51 | 50.48 | 50.50 | 598,483 | +0.01(+0.02%) |
Aug 25, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 719,972 | +0.01(+0.02%) |
Aug 24, 2021 | 50.49 | 50.50 | 50.48 | 50.48 | 518,411 | -0.02(-0.04%) |
Aug 23, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 545,401 | +0.00(+0.00%) |
Aug 20, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 351,937 | +0.00(+0.00%) |
Aug 19, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 804,194 | -0.01(-0.02%) |
Aug 18, 2021 | 50.49 | 50.51 | 50.49 | 50.51 | 812,889 | +0.01(+0.02%) |
Aug 17, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 659,571 | +0.00(+0.00%) |
Aug 16, 2021 | 50.49 | 50.51 | 50.49 | 50.50 | 329,963 | +0.00(+0.00%) |
Aug 13, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 317,486 | +0.00(+0.00%) |
Aug 12, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 572,693 | +0.00(+0.00%) |
Aug 11, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 471,088 | +0.00(+0.00%) |
Aug 10, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 354,449 | +0.00(+0.00%) |
Aug 09, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 511,817 | +0.00(+0.00%) |
Aug 06, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 308,512 | +0.00(+0.00%) |
Aug 05, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 387,118 | +0.00(+0.00%) |
Aug 04, 2021 | 50.48 | 50.51 | 50.48 | 50.50 | 1,089,729 | +0.00(+0.00%) |
Aug 03, 2021 | 50.49 | 50.50 | 50.46 | 50.50 | 661,703 | +0.01(+0.02%) |