Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 89.98 | 1 | +0.10(+0.11%) | |||
Oct 24, 2016 | 89.88 | 89.88 | 89.88 | 89.88 | 12,831 | +0.02(+0.02%) |
Oct 13, 2016 | 89.86 | 89.86 | 89.86 | 89.86 | 3,207 | -0.13(-0.14%) |
Oct 12, 2016 | 89.99 | 89.99 | 89.99 | 89.99 | 3,703 | +0.05(+0.05%) |
Oct 11, 2016 | 89.94 | 89.94 | 89.94 | 89.94 | 175 | -0.02(-0.02%) |
Oct 06, 2016 | 89.96 | 89.96 | 89.96 | 89.96 | 154 | +0.00(+0.00%) |
Oct 05, 2016 | 89.73 | 89.96 | 89.73 | 89.96 | 285 | +0.05(+0.05%) |
Oct 03, 2016 | 89.92 | 89.92 | 89.92 | 89.92 | 7 | +0.00(+0.00%) |
Sep 30, 2016 | 89.92 | 89.92 | 89.92 | 89.92 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 89.92 | 89.92 | 89.92 | 89.92 | 335 | +0.01(+0.01%) |
Sep 28, 2016 | 89.92 | 89.92 | 89.91 | 89.91 | 1,404 | +0.03(+0.03%) |
Sep 27, 2016 | 89.92 | 89.92 | 89.88 | 89.88 | 221 | -0.04(-0.04%) |
Sep 26, 2016 | 89.91 | 89.91 | 89.91 | 89.91 | 110 | +0.00(+0.00%) |
Sep 23, 2016 | 89.91 | 89.91 | 89.91 | 89.91 | 110 | +0.02(+0.02%) |
Sep 22, 2016 | 89.89 | 89.89 | 89.89 | 89.89 | 5,280 | +0.00(+0.00%) |
Sep 21, 2016 | 89.81 | 89.89 | 89.81 | 89.89 | 553 | -0.02(-0.02%) |
Sep 16, 2016 | 89.91 | 89.91 | 89.91 | 89.91 | 221 | +0.02(+0.02%) |
Sep 14, 2016 | 89.89 | 89.89 | 89.89 | 89.89 | 1,992 | -0.05(-0.05%) |
Sep 09, 2016 | 89.83 | 89.94 | 89.94 | 89.94 | 442 | +0.05(+0.05%) |
Sep 08, 2016 | 89.89 | 89.89 | 89.89 | 89.89 | 2,632 | -0.01(-0.01%) |
Sep 07, 2016 | 89.90 | 89.91 | 89.90 | 89.90 | 1,433 | -0.02(-0.02%) |
Sep 06, 2016 | 89.92 | 89.92 | 89.92 | 89.92 | 195 | +0.11(+0.12%) |
Sep 01, 2016 | 89.81 | 89.81 | 89.81 | 89.81 | 110 | -0.07(-0.08%) |
Aug 31, 2016 | 89.88 | 89.88 | 89.88 | 89.88 | 110 | +0.07(+0.08%) |
Aug 30, 2016 | 89.81 | 89.81 | 89.81 | 89.81 | 111 | -0.10(-0.11%) |
Aug 29, 2016 | 89.91 | 89.91 | 89.91 | 89.91 | 1,381 | +0.04(+0.05%) |
Aug 26, 2016 | 89.87 | 89.87 | 89.87 | 89.87 | 110 | +0.01(+0.01%) |
Aug 25, 2016 | 89.82 | 89.86 | 89.82 | 89.86 | 1,011 | +0.10(+0.12%) |
Aug 19, 2016 | 89.84 | 89.76 | 89.76 | 89.76 | 1,662 | -0.00(-0.00%) |
Aug 17, 2016 | 89.77 | 89.76 | 89.76 | 89.76 | 3,324 | -0.08(-0.09%) |
Aug 16, 2016 | 89.72 | 89.84 | 89.72 | 89.84 | 280 | -0.00(-0.00%) |
Aug 15, 2016 | 89.84 | 89.84 | 89.84 | 89.84 | 150 | +0.02(+0.02%) |
Aug 11, 2016 | 89.82 | 89.82 | 89.82 | 89.82 | 160 | +0.04(+0.04%) |
Aug 09, 2016 | 89.78 | 89.78 | 89.78 | 89.78 | 332 | +0.01(+0.01%) |
Aug 08, 2016 | 89.78 | 89.78 | 89.77 | 89.77 | 6,887 | -0.02(-0.02%) |
Aug 05, 2016 | 89.79 | 89.79 | 89.79 | 89.79 | 1,241 | +0.05(+0.06%) |