Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.570 | 6.571 | 6.290 | 6.440 | 480,600 | -0.09(-1.38%) |
Oct 29, 2020 | 6.540 | 6.660 | 6.360 | 6.530 | 325,078 | -0.15(-2.25%) |
Oct 28, 2020 | 6.950 | 7.020 | 6.660 | 6.680 | 264,241 | -0.50(-6.96%) |
Oct 27, 2020 | 7.320 | 7.490 | 7.150 | 7.180 | 289,213 | -0.14(-1.91%) |
Oct 26, 2020 | 7.400 | 7.540 | 7.150 | 7.320 | 291,762 | -0.28(-3.68%) |
Oct 23, 2020 | 7.270 | 7.660 | 7.268 | 7.600 | 345,600 | +0.40(+5.56%) |
Oct 22, 2020 | 6.940 | 7.220 | 6.687 | 7.200 | 244,550 | +0.30(+4.35%) |
Oct 21, 2020 | 6.930 | 6.980 | 6.710 | 6.900 | 156,345 | -0.04(-0.58%) |
Oct 20, 2020 | 6.820 | 6.960 | 6.770 | 6.940 | 297,982 | +0.17(+2.51%) |
Oct 19, 2020 | 7.240 | 7.265 | 6.760 | 6.770 | 272,799 | -0.51(-7.01%) |
Oct 16, 2020 | 7.520 | 7.640 | 7.270 | 7.280 | 306,000 | -0.36(-4.71%) |
Oct 15, 2020 | 7.370 | 7.680 | 7.150 | 7.640 | 642,878 | +0.08(+1.06%) |
Oct 14, 2020 | 7.310 | 7.780 | 7.310 | 7.560 | 199,875 | +0.18(+2.44%) |
Oct 13, 2020 | 7.540 | 7.630 | 7.310 | 7.380 | 289,661 | -0.13(-1.73%) |
Oct 12, 2020 | 7.460 | 7.550 | 7.310 | 7.510 | 388,202 | +0.02(+0.27%) |
Oct 09, 2020 | 7.690 | 7.770 | 7.290 | 7.490 | 344,900 | -0.24(-3.10%) |
Oct 08, 2020 | 7.300 | 7.740 | 7.240 | 7.730 | 402,282 | +0.44(+6.04%) |
Oct 07, 2020 | 7.240 | 7.310 | 6.970 | 7.290 | 356,997 | +0.13(+1.82%) |
Oct 06, 2020 | 7.280 | 7.400 | 6.990 | 7.160 | 366,631 | +0.01(+0.14%) |
Oct 05, 2020 | 7.170 | 7.290 | 7.010 | 7.150 | 366,373 | +0.11(+1.56%) |
Oct 02, 2020 | 6.570 | 7.100 | 6.540 | 7.040 | 471,900 | +0.17(+2.47%) |
Oct 01, 2020 | 6.670 | 6.890 | 6.590 | 6.870 | 379,721 | +0.10(+1.48%) |
Sep 30, 2020 | 6.510 | 6.920 | 6.440 | 6.770 | 565,888 | +0.30(+4.64%) |
Sep 29, 2020 | 6.440 | 6.570 | 6.090 | 6.470 | 783,994 | -0.02(-0.31%) |
Sep 28, 2020 | 6.710 | 6.787 | 5.910 | 6.490 | 1,140,296 | -0.50(-7.15%) |
Sep 25, 2020 | 6.700 | 7.030 | 6.550 | 6.990 | 691,900 | +0.15(+2.19%) |
Sep 24, 2020 | 7.330 | 7.330 | 6.790 | 6.840 | 519,045 | -0.48(-6.56%) |
Sep 23, 2020 | 7.740 | 8.000 | 7.280 | 7.320 | 976,933 | -0.35(-4.56%) |
Sep 22, 2020 | 7.720 | 7.990 | 7.600 | 7.670 | 278,133 | -0.11(-1.41%) |
Sep 21, 2020 | 7.900 | 7.900 | 7.520 | 7.780 | 394,050 | -0.33(-4.07%) |
Sep 18, 2020 | 8.040 | 8.202 | 7.900 | 8.110 | 1,050,200 | +0.07(+0.87%) |
Sep 17, 2020 | 7.760 | 8.050 | 7.670 | 8.040 | 295,671 | +0.17(+2.16%) |
Sep 16, 2020 | 7.500 | 8.100 | 7.280 | 7.870 | 454,479 | +0.40(+5.35%) |
Sep 15, 2020 | 7.520 | 7.720 | 7.343 | 7.470 | 673,690 | -0.04(-0.53%) |
Sep 14, 2020 | 7.970 | 7.970 | 7.170 | 7.510 | 590,999 | -0.50(-6.24%) |
Sep 11, 2020 | 8.030 | 8.230 | 7.310 | 8.010 | 662,000 | -0.17(-2.08%) |
Sep 10, 2020 | 8.190 | 8.520 | 8.060 | 8.180 | 621,792 | -0.04(-0.49%) |
Sep 09, 2020 | 8.190 | 8.450 | 8.050 | 8.220 | 455,776 | +0.02(+0.24%) |
Sep 08, 2020 | 8.540 | 8.605 | 8.200 | 8.200 | 431,721 | -0.52(-5.96%) |
Sep 04, 2020 | 8.930 | 8.950 | 8.465 | 8.720 | 337,700 | +0.04(+0.46%) |
Sep 03, 2020 | 8.450 | 8.890 | 8.450 | 8.680 | 496,191 | +0.20(+2.36%) |
Sep 02, 2020 | 8.500 | 8.690 | 8.370 | 8.480 | 271,583 | -0.03(-0.35%) |
Sep 01, 2020 | 8.570 | 8.640 | 8.280 | 8.510 | 354,013 | -0.17(-1.96%) |
Aug 31, 2020 | 9.340 | 9.430 | 8.620 | 8.680 | 527,503 | -0.68(-7.26%) |
Aug 28, 2020 | 9.060 | 9.500 | 9.010 | 9.360 | 240,600 | +0.32(+3.54%) |
Aug 27, 2020 | 9.050 | 9.130 | 8.920 | 9.040 | 226,914 | +0.04(+0.44%) |
Aug 26, 2020 | 9.070 | 9.330 | 8.890 | 9.000 | 232,475 | -0.20(-2.17%) |
Aug 25, 2020 | 9.170 | 9.310 | 9.001 | 9.200 | 268,157 | -0.03(-0.33%) |
Aug 24, 2020 | 8.650 | 9.250 | 8.520 | 9.230 | 359,838 | +0.62(+7.20%) |
Aug 21, 2020 | 8.500 | 8.650 | 8.200 | 8.610 | 372,800 | -0.04(-0.46%) |
Aug 20, 2020 | 8.790 | 8.990 | 8.540 | 8.650 | 349,733 | -0.36(-4.00%) |
Aug 19, 2020 | 8.840 | 9.090 | 8.740 | 9.010 | 249,093 | +0.17(+1.92%) |
Aug 18, 2020 | 8.890 | 9.130 | 8.800 | 8.840 | 414,867 | -0.06(-0.67%) |
Aug 17, 2020 | 8.810 | 8.980 | 8.630 | 8.900 | 420,218 | -0.04(-0.45%) |
Aug 14, 2020 | 8.640 | 8.990 | 8.640 | 8.940 | 250,100 | +0.13(+1.48%) |
Aug 13, 2020 | 8.880 | 9.120 | 8.750 | 8.810 | 304,608 | -0.20(-2.22%) |
Aug 12, 2020 | 8.660 | 9.060 | 8.530 | 9.010 | 646,071 | +0.50(+5.88%) |
Aug 11, 2020 | 8.190 | 9.210 | 8.170 | 8.510 | 904,302 | +0.45(+5.58%) |
Aug 10, 2020 | 7.650 | 8.180 | 7.250 | 8.060 | 720,100 | +0.30(+3.87%) |
Aug 07, 2020 | 7.280 | 7.795 | 7.220 | 7.760 | 539,000 | +0.33(+4.44%) |
Aug 06, 2020 | 7.430 | 7.740 | 7.340 | 7.430 | 372,670 | +0.02(+0.27%) |
Aug 05, 2020 | 7.940 | 7.970 | 7.000 | 7.410 | 766,700 | -0.30(-3.89%) |
Aug 04, 2020 | 7.430 | 7.850 | 7.400 | 7.710 | 322,308 | +0.21(+2.80%) |