Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015				50.16	86	+0.40(+0.80%)
Oct 28, 2015	49.35	49.76	49.35	49.76	1,908	+0.90(+1.84%)
Oct 27, 2015	49.34	49.34	48.86	48.86	569	+0.23(+0.47%)
Oct 26, 2015	48.74	48.74	48.57	48.63	876	-0.05(-0.10%)
Oct 23, 2015	47.70	48.80	47.70	48.68	2,271	+0.91(+1.90%)
Oct 22, 2015	47.96	47.96	47.76	47.77	1,004	-0.19(-0.40%)
Oct 21, 2015	48.50	48.50	47.96	47.96	1,410	-0.04(-0.08%)
Oct 20, 2015	48.46	48.46	48.00	48.00	394	+0.45(+0.95%)
Oct 19, 2015	47.21	47.55	47.21	47.55	439	-0.01(-0.02%)
Oct 16, 2015	47.69	47.70	47.56	47.56	755	+0.10(+0.21%)
Oct 15, 2015	47.60	47.60	46.61	47.46	5,606	+0.04(+0.08%)
Oct 14, 2015	47.23	47.47	47.22	47.42	1,190	+0.16(+0.34%)
Oct 13, 2015	47.24	47.26	47.06	47.26	4,206	-0.31(-0.65%)
Oct 12, 2015	47.92	47.92	47.23	47.57	3,637	-0.50(-1.04%)
Oct 09, 2015	47.70	48.07	47.70	48.07	918	-0.60(-1.23%)
Oct 08, 2015	46.50	48.67	46.50	48.67	3,165	+1.47(+3.11%)
Oct 07, 2015	46.78	47.20	46.24	47.20	12,140	+0.96(+2.08%)
Oct 06, 2015	46.25	46.26	46.24	46.24	757	+0.28(+0.61%)
Oct 05, 2015	44.81	46.35	44.81	45.96	3,348	+1.64(+3.70%)
Oct 02, 2015	43.39	44.66	43.28	44.32	3,144	+0.62(+1.42%)
Oct 01, 2015	44.67	44.67	43.70	43.70	2,093	-1.20(-2.67%)
Sep 30, 2015	43.90	44.90	43.90	44.90	1,255	+1.37(+3.15%)
Sep 29, 2015	43.11	43.83	42.90	43.53	2,695	+0.97(+2.28%)
Sep 28, 2015	44.54	44.54	42.54	42.56	3,927	-2.95(-6.48%)
Sep 25, 2015	45.76	45.76	44.40	45.51	3,628	+0.53(+1.18%)
Sep 24, 2015	46.36	46.36	44.98	44.98	8,888	-1.65(-3.54%)
Sep 23, 2015	47.55	47.62	46.63	46.63	7,398	-1.26(-2.63%)
Sep 22, 2015	47.45	47.89	47.38	47.89	1,483	-0.51(-1.05%)
Sep 21, 2015	48.24	48.42	47.66	48.40	7,127	+0.96(+2.02%)
Sep 18, 2015	48.96	49.07	47.44	47.44	29,885	-1.73(-3.52%)
Sep 17, 2015	48.95	49.58	48.95	49.17	4,062	+0.00(+0.00%)
Sep 16, 2015	49.50	49.86	49.12	49.17	5,384	-0.68(-1.36%)
Sep 15, 2015	48.44	49.85	48.44	49.85	3,267	+0.59(+1.20%)
Sep 14, 2015	49.49	49.49	48.56	49.26	3,129	-0.66(-1.32%)
Sep 11, 2015	49.15	50.28	48.76	49.92	9,547	+0.67(+1.36%)
Sep 10, 2015	48.50	49.51	48.50	49.25	1,963	+0.53(+1.09%)
Sep 09, 2015	48.72	49.20	48.42	48.72	2,548	+0.10(+0.21%)
Sep 08, 2015	48.34	48.69	48.25	48.62	2,934	+1.16(+2.44%)
Sep 04, 2015		47.46	47.46	47.46	0	-1.56(-3.18%)
Sep 03, 2015	49.23	49.24	48.34	49.02	2,375	+0.27(+0.55%)
Sep 02, 2015	48.83	48.83	47.93	48.75	2,871	+0.17(+0.35%)
Sep 01, 2015	48.78	49.53	48.35	48.58	2,578	-0.83(-1.68%)
Aug 31, 2015	49.37	49.80	49.28	49.41	4,070	-0.46(-0.92%)
Aug 28, 2015	50.57	51.32	49.87	49.87	667	+0.00(+0.00%)
Aug 27, 2015	48.79	50.17	48.79	49.87	3,372	+1.17(+2.40%)
Aug 26, 2015	48.51	48.75	48.05	48.70	9,475	+0.54(+1.12%)
Aug 25, 2015	49.00	49.62	48.16	48.16	1,410	-0.48(-0.99%)
Aug 24, 2015	45.10	49.95	45.10	48.64	3,476	-1.31(-2.62%)
Aug 21, 2015	50.76	50.76	49.61	49.95	3,567	-0.56(-1.10%)
Aug 20, 2015	51.86	52.43	50.51	50.51	8,962	-1.49(-2.87%)
Aug 19, 2015	52.13	52.13	51.86	52.00	9,398	-0.93(-1.76%)
Aug 18, 2015	52.93	52.93	52.93	52.93	416	-0.01(-0.02%)
Aug 17, 2015	52.42	53.00	52.42	52.94	1,662	-0.38(-0.71%)
Aug 14, 2015	53.37	53.50	53.32	53.32	1,851	-0.51(-0.95%)
Aug 13, 2015	53.83	53.83	53.83	53.83	357	+0.38(+0.71%)
Aug 12, 2015	53.60	53.60	53.45	53.45	1,673	-0.51(-0.95%)
Aug 11, 2015	54.05	55.18	53.82	53.96	1,450	-0.65(-1.19%)
Aug 10, 2015	53.41	54.75	53.41	54.61	4,925	+0.94(+1.75%)
Aug 07, 2015	55.00	55.03	52.76	53.67	7,932	-2.40(-4.28%)
Aug 06, 2015	55.34	56.07	53.10	56.07	11,552	+1.82(+3.35%)
Aug 05, 2015	55.50	55.70	54.00	54.25	24,866	-1.25(-2.25%)
Aug 04, 2015	55.67	55.67	55.50	55.50	2,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.