Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.22	57.67	56.22	57.58	3,675	+1.20(+2.13%)
Oct 30, 2018	54.02	56.38	54.02	56.38	1,094	+2.12(+3.91%)
Oct 29, 2018	54.91	55.07	53.80	54.26	1,065	+0.38(+0.71%)
Oct 26, 2018	53.73	54.91	53.67	53.88	1,700	-1.12(-2.04%)
Oct 25, 2018	54.80	55.00	54.51	55.00	895	+1.06(+1.97%)
Oct 24, 2018	56.28	56.37	53.94	53.94	1,375	-2.49(-4.41%)
Oct 23, 2018	55.78	56.44	55.65	56.43	2,720	-1.03(-1.79%)
Oct 22, 2018	57.46	57.46	57.46	57.46	151	+0.00(+0.00%)
Oct 19, 2018	57.25	57.46	57.25	57.46	500	+1.06(+1.88%)
Oct 18, 2018	56.64	57.00	56.40	56.40	638	+0.22(+0.40%)
Oct 17, 2018	55.68	56.18	55.68	56.18	736	+0.93(+1.68%)
Oct 16, 2018	54.99	55.40	54.99	55.25	1,383	+0.42(+0.77%)
Oct 15, 2018	54.07	54.91	54.07	54.83	1,612	+0.72(+1.33%)
Oct 12, 2018	54.80	54.91	54.11	54.11	700	-0.08(-0.15%)
Oct 11, 2018	55.72	55.72	54.00	54.19	1,952	-1.70(-3.04%)
Oct 10, 2018	57.34	57.38	55.89	55.89	1,501	-1.82(-3.15%)
Oct 09, 2018	56.78	58.58	56.78	57.71	2,739	+0.49(+0.86%)
Oct 08, 2018	55.47	57.31	54.88	57.22	3,409	+1.62(+2.91%)
Oct 05, 2018	55.97	55.97	55.60	55.60	700	-0.45(-0.80%)
Oct 04, 2018	56.05	56.05	56.05	56.05	237	+0.05(+0.09%)
Oct 03, 2018	56.15	56.44	55.90	56.00	6,243	-0.77(-1.36%)
Oct 02, 2018	55.79	56.78	55.79	56.77	1,237	+1.07(+1.92%)
Oct 01, 2018	57.77	57.77	55.70	55.70	1,933	-2.35(-4.05%)
Sep 28, 2018	56.48	58.05	56.48	58.05	15,500	+0.99(+1.74%)
Sep 27, 2018	57.06			57.06	176	+0.00(+0.00%)
Sep 26, 2018	57.10	57.25	56.85	57.06	1,059	+0.06(+0.11%)
Sep 25, 2018	56.77	57.00	56.62	57.00	835	+0.00(+0.00%)
Sep 24, 2018	56.82	57.00	56.64	57.00	1,805	+0.50(+0.88%)
Sep 21, 2018	57.08	57.19	56.50	56.50	8,700	-0.58(-1.02%)
Sep 20, 2018	56.73	57.13	56.27	57.08	2,593	+0.74(+1.31%)
Sep 19, 2018	56.10	56.34	56.10	56.34	906	+0.41(+0.73%)
Sep 18, 2018	56.33	56.33	55.85	55.93	2,933	-0.65(-1.15%)
Sep 17, 2018	56.15	56.88	55.85	56.58	8,225	+0.48(+0.85%)
Sep 14, 2018	56.31	56.61	55.91	56.10	2,600	-0.38(-0.66%)
Sep 13, 2018	55.87	56.95	55.87	56.48	13,602	+1.26(+2.28%)
Sep 12, 2018	55.44	55.74	55.03	55.22	14,625	-0.08(-0.14%)
Sep 11, 2018	55.22	55.84	54.95	55.30	61,975	-0.64(-1.14%)
Sep 10, 2018	56.37	56.44	54.34	55.94	29,995	-0.50(-0.89%)
Sep 07, 2018	55.74	57.36	55.06	56.44	5,400	+1.50(+2.73%)
Sep 06, 2018	53.38	55.72	53.38	54.94	3,704	+1.71(+3.21%)
Sep 05, 2018	52.87	53.57	52.87	53.23	3,260	+0.26(+0.49%)
Sep 04, 2018	52.75	53.11	52.75	52.97	1,848	-0.72(-1.34%)
Aug 31, 2018		53.69	53.69	53.69	0	+0.45(+0.84%)
Aug 30, 2018	53.18	53.24	53.03	53.24	1,700	-0.92(-1.69%)
Aug 29, 2018	53.78	54.21	53.78	54.16	979	+0.44(+0.82%)
Aug 28, 2018	53.63	53.79	53.63	53.72	1,560	-0.13(-0.24%)
Aug 27, 2018	53.90	53.90	53.63	53.85	948	+0.52(+0.98%)
Aug 24, 2018	53.30	53.59	53.29	53.33	2,500	+0.09(+0.17%)
Aug 23, 2018	53.56	53.59	53.24	53.24	1,644	-0.66(-1.22%)
Aug 22, 2018	54.07	54.08	53.40	53.90	2,924	-0.39(-0.72%)
Aug 21, 2018	54.10	54.42	54.10	54.29	1,665	+0.34(+0.63%)
Aug 20, 2018	53.66	53.95	53.66	53.95	2,268	+0.24(+0.45%)
Aug 17, 2018	53.80	53.80	53.50	53.71	2,500	+0.14(+0.26%)
Aug 16, 2018	53.29	53.57	53.29	53.57	489	+0.41(+0.77%)
Aug 15, 2018	52.70	53.16	52.39	53.16	5,181	+0.33(+0.62%)
Aug 14, 2018	52.79	52.95	52.79	52.83	2,386	+0.25(+0.48%)
Aug 13, 2018	52.90	52.98	52.58	52.58	999	-0.35(-0.66%)
Aug 10, 2018	53.07	53.07	52.87	52.93	1,200	-0.94(-1.74%)
Aug 09, 2018	53.46	55.04	53.46	53.87	3,084	+0.23(+0.43%)
Aug 08, 2018	53.82	53.87	53.53	53.64	3,797	-0.01(-0.02%)
Aug 07, 2018	53.57	54.09	53.42	53.65	6,926	+0.35(+0.66%)
Aug 06, 2018	53.18	53.30	52.80	53.30	3,663	-0.15(-0.28%)
Aug 03, 2018	52.12	53.49	51.79	53.45	10,000	+0.45(+0.85%)
Aug 02, 2018	53.00	53.35	52.23	53.00	5,829	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.