Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.65	39.96	39.41	39.95	2,830	+0.65(+1.65%)
Oct 30, 2019	39.24	39.30	38.82	39.30	2,266	-0.59(-1.48%)
Oct 29, 2019	39.52	39.89	39.46	39.89	2,884	+0.41(+1.04%)
Oct 28, 2019	39.85	39.85	39.45	39.48	2,868	-0.27(-0.68%)
Oct 25, 2019	39.67	40.15	39.54	39.75	4,200	+0.36(+0.91%)
Oct 24, 2019	38.75	40.30	38.42	39.39	26,399	-0.71(-1.77%)
Oct 23, 2019	39.84	40.33	39.81	40.10	5,817	-0.07(-0.17%)
Oct 22, 2019	40.91	40.91	40.00	40.17	8,585	-0.89(-2.17%)
Oct 21, 2019	41.29	41.29	40.96	41.06	7,451	+0.06(+0.15%)
Oct 18, 2019	41.69	41.69	41.00	41.00	5,300	-0.79(-1.89%)
Oct 17, 2019	42.11	42.11	40.86	41.79	2,909	-0.22(-0.52%)
Oct 16, 2019	41.85	42.02	41.85	42.01	1,867	+0.25(+0.60%)
Oct 15, 2019	42.08	42.16	41.52	41.76	5,758	+0.55(+1.33%)
Oct 14, 2019	41.29	41.51	41.12	41.21	1,286	-0.80(-1.90%)
Oct 11, 2019	41.32	42.25	41.32	42.01	1,500	+1.30(+3.19%)
Oct 10, 2019	41.25	41.25	40.71	40.71	5,648	-0.42(-1.02%)
Oct 09, 2019	41.40	41.40	40.91	41.13	3,541	+0.06(+0.15%)
Oct 08, 2019	42.10	42.21	41.07	41.07	3,441	-1.28(-3.02%)
Oct 07, 2019	42.75	42.75	42.35	42.35	2,176	-0.75(-1.74%)
Oct 04, 2019	42.15	43.50	42.15	43.10	14,300	+0.77(+1.82%)
Oct 03, 2019	41.57	42.35	41.57	42.33	8,960	+0.69(+1.66%)
Oct 02, 2019	42.33	42.98	41.64	41.64	13,704	-1.70(-3.92%)
Oct 01, 2019	43.52	43.90	43.12	43.34	8,733	-0.01(-0.02%)
Sep 30, 2019	43.18	43.35	43.03	43.35	6,058	+0.07(+0.16%)
Sep 27, 2019	42.75	43.43	42.63	43.28	20,100	+0.97(+2.29%)
Sep 26, 2019	43.79	43.79	42.31	42.31	8,520	-1.37(-3.14%)
Sep 25, 2019	43.20	44.10	43.20	43.68	17,082	+0.78(+1.82%)
Sep 24, 2019	44.54	44.55	42.85	42.90	47,812	-1.33(-3.01%)
Sep 23, 2019	43.81	44.77	43.81	44.23	29,285	+0.29(+0.66%)
Sep 20, 2019	45.43	45.61	43.94	43.94	26,300	-0.94(-2.09%)
Sep 19, 2019	46.51	46.51	44.88	44.88	29,309	-1.41(-3.05%)
Sep 18, 2019	46.10	46.40	46.06	46.29	21,738	-0.23(-0.49%)
Sep 17, 2019	45.62	46.54	45.62	46.52	8,204	-0.25(-0.53%)
Sep 16, 2019	47.14	47.14	46.11	46.77	18,002	+0.40(+0.86%)
Sep 13, 2019	47.01	47.01	46.37	46.37	3,400	-0.32(-0.67%)
Sep 12, 2019	46.67	46.86	46.20	46.69	11,887	-0.09(-0.18%)
Sep 11, 2019	45.93	47.02	45.93	46.77	13,502	+0.58(+1.26%)
Sep 10, 2019	46.79	46.79	46.07	46.19	1,684	+0.19(+0.41%)
Sep 09, 2019	46.00	46.74	45.20	46.00	14,070	-0.28(-0.61%)
Sep 06, 2019	46.29	46.30	45.79	46.28	1,200	+0.37(+0.81%)
Sep 05, 2019	44.52	45.91	44.35	45.91	8,050	+1.41(+3.17%)
Sep 04, 2019	44.31	44.50	43.77	44.50	12,573	+0.07(+0.16%)
Sep 03, 2019	44.19	44.43	43.94	44.43	2,995	-0.57(-1.27%)
Aug 30, 2019	44.96	45.28	44.79	45.00	1,600	-0.31(-0.68%)
Aug 29, 2019	44.46	45.70	44.46	45.31	8,880	+0.90(+2.03%)
Aug 28, 2019	43.51	44.41	43.51	44.41	5,203	+0.62(+1.42%)
Aug 27, 2019	44.77	44.77	43.79	43.79	2,732	-0.92(-2.06%)
Aug 26, 2019	44.90	45.30	44.59	44.71	12,185	+0.31(+0.70%)
Aug 23, 2019	45.38	45.59	44.40	44.40	7,800	-0.91(-2.01%)
Aug 22, 2019	45.10	45.56	45.10	45.31	4,324	-0.26(-0.57%)
Aug 21, 2019	45.95	45.95	45.46	45.57	5,123	-0.21(-0.46%)
Aug 20, 2019	45.73	45.97	45.24	45.78	7,773	-0.21(-0.46%)
Aug 19, 2019	45.85	46.18	45.85	45.99	3,085	+0.47(+1.03%)
Aug 16, 2019	45.73	45.73	45.05	45.52	12,700	-0.10(-0.22%)
Aug 15, 2019	47.35	47.36	45.50	45.62	11,451	-1.38(-2.94%)
Aug 14, 2019	50.52	50.53	47.00	47.00	56,891	-3.89(-7.64%)
Aug 13, 2019	49.23	53.00	49.23	50.89	115,123	+2.01(+4.11%)
Aug 12, 2019	50.25	50.25	48.84	48.88	7,539	-0.76(-1.53%)
Aug 09, 2019	51.31	51.31	48.74	49.64	14,500	-1.62(-3.16%)
Aug 08, 2019	50.03	51.26	50.03	51.26	3,997	+1.73(+3.49%)
Aug 07, 2019	49.60	49.60	48.52	49.53	13,986	-0.07(-0.14%)
Aug 06, 2019	49.20	49.84	49.20	49.60	11,529	+0.29(+0.59%)
Aug 05, 2019	49.49	49.90	48.98	49.31	9,645	-1.35(-2.67%)
Aug 02, 2019	50.50	50.66	49.67	50.66	6,100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.