Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1688 | 1,331,469 | +0.00(+2.24%) |
Oct 30, 2018 | 0.1658 | 0.1685 | 0.1644 | 0.1651 | 1,466,942 | +0.00(+0.06%) |
Oct 29, 2018 | 0.1740 | 0.1740 | 0.1650 | 0.1650 | 1,809,248 | -0.00(-1.79%) |
Oct 26, 2018 | 0.1720 | 0.1740 | 0.1650 | 0.1680 | 2,088,900 | -0.00(-2.61%) |
Oct 25, 2018 | 0.1725 | 0.1760 | 0.1700 | 0.1725 | 2,150,191 | -0.00(-0.23%) |
Oct 24, 2018 | 0.1839 | 0.1842 | 0.1720 | 0.1729 | 3,002,518 | -0.00(-1.14%) |
Oct 23, 2018 | 0.1795 | 0.1795 | 0.1700 | 0.1749 | 3,023,466 | -0.00(-0.06%) |
Oct 22, 2018 | 0.1825 | 0.1850 | 0.1750 | 0.1750 | 3,364,454 | -0.01(-2.78%) |
Oct 19, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,180,500 | -0.01(-4.26%) |
Oct 18, 2018 | 0.1885 | 0.1885 | 0.1825 | 0.1880 | 2,392,911 | -0.00(-1.05%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 2,722,739 | +0.01(+4.11%) |
Oct 16, 2018 | 0.1850 | 0.1900 | 0.1809 | 0.1825 | 2,941,097 | -0.00(-2.14%) |
Oct 15, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1865 | 2,629,432 | +0.00(+0.27%) |
Oct 12, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1860 | 2,364,200 | +0.00(+0.54%) |
Oct 11, 2018 | 0.1989 | 0.1989 | 0.1850 | 0.1850 | 2,628,115 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1900 | 0.2000 | 0.1810 | 0.1850 | 4,086,784 | +0.01(+3.41%) |
Oct 09, 2018 | 0.1815 | 0.1885 | 0.1768 | 0.1789 | 2,838,613 | -0.00(-2.56%) |
Oct 08, 2018 | 0.1950 | 0.1950 | 0.1811 | 0.1836 | 2,192,710 | -0.00(-2.34%) |
Oct 05, 2018 | 0.1990 | 0.1990 | 0.1850 | 0.1880 | 2,230,300 | -0.00(-1.21%) |
Oct 04, 2018 | 0.2000 | 0.2000 | 0.1860 | 0.1903 | 2,395,363 | -0.01(-2.66%) |
Oct 03, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1955 | 3,543,837 | +0.00(+2.41%) |
Oct 02, 2018 | 0.1872 | 0.2030 | 0.1840 | 0.1909 | 5,221,969 | +0.01(+3.36%) |
Oct 01, 2018 | 0.1900 | 0.1910 | 0.1800 | 0.1847 | 4,685,416 | -0.01(-2.79%) |
Sep 28, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 6,662,600 | -0.02(-9.91%) |
Sep 27, 2018 | 0.2144 | 0.2145 | 0.2100 | 0.2109 | 2,337,053 | +0.00(+0.43%) |
Sep 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 2,595,981 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 3,999,964 | -0.00(-1.87%) |
Sep 24, 2018 | 0.2150 | 0.2160 | 0.2090 | 0.2140 | 3,262,681 | +0.01(+6.47%) |
Sep 21, 2018 | 0.2120 | 0.2250 | 0.2010 | 0.2010 | 4,727,200 | -0.00(-2.33%) |
Sep 20, 2018 | 0.2070 | 0.2200 | 0.2030 | 0.2058 | 4,042,213 | -0.01(-3.83%) |
Sep 19, 2018 | 0.2071 | 0.2200 | 0.1980 | 0.2140 | 5,213,740 | +0.01(+5.06%) |
Sep 18, 2018 | 0.2100 | 0.2110 | 0.1970 | 0.2037 | 3,205,330 | +0.00(+0.99%) |
Sep 17, 2018 | 0.1902 | 0.2170 | 0.1902 | 0.2017 | 4,016,649 | +0.01(+3.97%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.1850 | 0.1940 | 5,067,900 | -0.02(-8.10%) |
Sep 13, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.2111 | 8,555,098 | +0.01(+5.55%) |
Sep 12, 2018 | 0.2500 | 0.2700 | 0.1900 | 0.2000 | 27,844,356 | -0.02(-9.09%) |
Sep 11, 2018 | 0.1700 | 0.2400 | 0.1700 | 0.2200 | 31,839,640 | +0.06(+37.50%) |
Sep 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,775,070 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,636,900 | -0.00(-0.50%) |
Sep 06, 2018 | 0.1620 | 0.1630 | 0.1560 | 0.1608 | 1,468,356 | -0.00(-0.19%) |
Sep 05, 2018 | 0.1620 | 0.1650 | 0.1574 | 0.1611 | 1,967,091 | +0.00(+2.22%) |
Sep 04, 2018 | 0.1595 | 0.1600 | 0.1540 | 0.1576 | 2,035,497 | +0.00(+0.83%) |
Aug 31, 2018 | 0.1563 | 0.1563 | 0.1563 | 0 | -0.00(-0.70%) | |
Aug 30, 2018 | 0.1620 | 0.1620 | 0.1550 | 0.1574 | 1,434,039 | -0.00(-0.63%) |
Aug 29, 2018 | 0.1630 | 0.1650 | 0.1510 | 0.1584 | 2,241,428 | -0.00(-0.25%) |
Aug 28, 2018 | 0.1713 | 0.1713 | 0.1520 | 0.1588 | 2,921,000 | -0.00(-0.81%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1601 | 3,752,890 | +0.01(+6.73%) |
Aug 24, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 3,301,200 | -0.01(-3.23%) |
Aug 23, 2018 | 0.1375 | 0.1600 | 0.1350 | 0.1550 | 7,339,425 | +0.02(+19.23%) |
Aug 22, 2018 | 0.1450 | 0.1450 | 0.1260 | 0.1300 | 5,790,606 | -0.02(-11.32%) |
Aug 21, 2018 | 0.1588 | 0.1588 | 0.1400 | 0.1466 | 5,175,528 | -0.01(-7.80%) |
Aug 20, 2018 | 0.1675 | 0.1675 | 0.1560 | 0.1590 | 1,873,349 | -0.00(-0.63%) |
Aug 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,423,900 | -0.01(-3.03%) |
Aug 16, 2018 | 0.1687 | 0.1687 | 0.1560 | 0.1650 | 1,818,875 | +0.00(+1.91%) |
Aug 15, 2018 | 0.1680 | 0.1700 | 0.1600 | 0.1619 | 2,236,090 | -0.01(-4.76%) |
Aug 14, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 3,651,097 | +0.00(+0.06%) |
Aug 13, 2018 | 0.1800 | 0.1821 | 0.1500 | 0.1699 | 6,568,763 | -0.01(-5.61%) |
Aug 10, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,221,900 | -0.01(-4.36%) |
Aug 09, 2018 | 0.1950 | 0.1995 | 0.1835 | 0.1882 | 3,728,017 | -0.00(-0.84%) |
Aug 08, 2018 | 0.1930 | 0.1935 | 0.1870 | 0.1898 | 2,328,364 | -0.00(-0.73%) |
Aug 07, 2018 | 0.1900 | 0.1958 | 0.1885 | 0.1912 | 1,948,105 | -0.00(-1.49%) |
Aug 06, 2018 | 0.1998 | 0.1998 | 0.1910 | 0.1941 | 1,931,361 | -0.00(-2.46%) |
Aug 03, 2018 | 0.2020 | 0.2040 | 0.1950 | 0.1990 | 1,545,100 | -0.00(-1.04%) |
Aug 02, 2018 | 0.1900 | 0.2025 | 0.1900 | 0.2011 | 2,340,626 | +0.01(+4.58%) |