Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.67	45.67	45.22	45.34	31,052	-0.46(-1.00%)
Oct 30, 2019	45.48	45.80	45.39	45.80	30,314	+0.28(+0.62%)
Oct 29, 2019	45.57	45.68	45.52	45.52	25,322	-0.21(-0.45%)
Oct 28, 2019	45.65	45.82	45.65	45.72	39,320	+0.20(+0.44%)
Oct 25, 2019	45.30	45.58	45.30	45.52	12,124	+0.17(+0.39%)
Oct 24, 2019	45.47	45.58	45.34	45.35	31,448	+0.03(+0.07%)
Oct 23, 2019	45.07	45.38	45.07	45.32	16,408	+0.08(+0.18%)
Oct 22, 2019	45.09	45.39	45.09	45.23	14,722	+0.26(+0.57%)
Oct 21, 2019	44.86	44.98	44.78	44.97	11,745	+0.24(+0.54%)
Oct 18, 2019	44.78	44.90	44.73	44.73	19,567	+0.01(+0.02%)
Oct 17, 2019	44.87	44.92	44.72	44.72	23,083	+0.05(+0.12%)
Oct 16, 2019	44.40	44.67	44.40	44.67	16,745	+0.23(+0.51%)
Oct 15, 2019	44.37	44.63	44.37	44.44	20,750	+0.12(+0.26%)
Oct 14, 2019	44.42	44.47	44.32	44.32	21,354	-0.15(-0.34%)
Oct 11, 2019	44.44	44.79	44.44	44.47	27,851	+0.64(+1.46%)
Oct 10, 2019	43.62	44.05	43.60	43.83	149,711	+0.39(+0.89%)
Oct 09, 2019	43.44	43.57	43.37	43.45	213,710	+0.31(+0.73%)
Oct 08, 2019	43.22	43.41	43.13	43.13	16,093	-0.28(-0.64%)
Oct 07, 2019	43.60	43.67	43.38	43.41	15,290	-0.39(-0.89%)
Oct 04, 2019	43.52	43.85	43.52	43.80	16,446	+0.36(+0.82%)
Oct 03, 2019	43.18	43.54	43.12	43.44	16,095	+0.37(+0.87%)
Oct 02, 2019	43.25	43.34	42.93	43.07	19,330	-0.31(-0.71%)
Oct 01, 2019	43.59	43.61	43.37	43.37	19,358	-0.32(-0.72%)
Sep 30, 2019	43.76	43.89	43.69	43.69	29,160	+0.11(+0.25%)
Sep 27, 2019	43.92	44.02	43.47	43.58	19,927	-0.27(-0.63%)
Sep 26, 2019	44.02	44.04	43.83	43.86	51,008	-0.10(-0.23%)
Sep 25, 2019	43.62	44.02	43.61	43.96	21,561	+0.11(+0.25%)
Sep 24, 2019	44.24	44.24	43.85	43.85	27,234	-0.30(-0.69%)
Sep 23, 2019	44.04	44.26	44.04	44.15	38,309	-0.03(-0.07%)
Sep 20, 2019	44.33	44.44	44.04	44.19	149,915	+0.03(+0.07%)
Sep 19, 2019	44.42	44.50	44.15	44.15	36,758	-0.30(-0.67%)
Sep 18, 2019	44.58	44.67	44.31	44.45	19,758	-0.21(-0.46%)
Sep 17, 2019	44.34	44.70	44.29	44.65	18,541	+0.01(+0.02%)
Sep 16, 2019	44.63	44.84	44.60	44.65	22,953	-0.12(-0.26%)
Sep 13, 2019	44.90	44.95	44.76	44.76	23,568	+0.13(+0.30%)
Sep 12, 2019	44.63	44.93	44.62	44.63	61,334	+0.20(+0.44%)
Sep 11, 2019	44.27	44.44	44.27	44.43	58,282	+0.26(+0.60%)
Sep 10, 2019	44.05	44.29	44.05	44.17	45,829	+0.09(+0.22%)
Sep 09, 2019	44.26	44.38	44.05	44.07	99,598	-0.12(-0.27%)
Sep 06, 2019	44.24	44.31	44.13	44.19	38,147	+0.16(+0.37%)
Sep 05, 2019	44.02	44.21	43.98	44.03	26,899	+0.46(+1.06%)
Sep 04, 2019	43.50	43.65	43.46	43.57	127,487	+0.48(+1.11%)
Sep 03, 2019	42.92	43.09	42.92	43.09	13,036	-0.10(-0.23%)
Aug 30, 2019	43.30	43.31	43.00	43.19	124,524	+0.24(+0.56%)
Aug 29, 2019	42.75	43.05	42.71	42.95	23,242	+0.52(+1.22%)
Aug 28, 2019	42.26	42.50	42.26	42.43	58,479	+0.09(+0.21%)
Aug 27, 2019	42.50	42.66	42.30	42.34	18,195	+0.03(+0.08%)
Aug 26, 2019	42.53	42.61	42.25	42.31	20,549	-0.04(-0.10%)
Aug 23, 2019	42.78	42.98	42.22	42.35	11,419	-0.49(-1.13%)
Aug 22, 2019	42.99	43.16	42.73	42.84	21,465	-0.31(-0.72%)
Aug 21, 2019	43.21	43.28	43.06	43.15	31,662	+0.23(+0.54%)
Aug 20, 2019	42.84	43.07	42.78	42.92	59,133	+0.22(+0.52%)
Aug 19, 2019	43.16	43.16	42.68	42.70	50,563	-0.07(-0.17%)
Aug 16, 2019	42.65	42.90	42.65	42.77	30,007	+0.49(+1.17%)
Aug 15, 2019	42.49	42.61	42.19	42.28	81,273	+0.09(+0.21%)
Aug 14, 2019	42.60	42.79	42.19	42.19	91,916	-1.24(-2.86%)
Aug 13, 2019	42.78	43.67	42.75	43.43	47,437	+0.40(+0.94%)
Aug 12, 2019	43.05	43.19	42.99	43.03	32,431	-0.58(-1.34%)
Aug 09, 2019	43.77	43.86	43.44	43.61	26,970	-0.46(-1.05%)
Aug 08, 2019	43.72	44.07	43.72	44.07	31,358	+0.64(+1.48%)
Aug 07, 2019	42.96	43.43	42.82	43.43	87,201	+0.17(+0.40%)
Aug 06, 2019	43.47	43.49	43.10	43.26	50,646	+0.51(+1.18%)
Aug 05, 2019	43.18	43.30	42.59	42.75	133,197	-1.26(-2.87%)
Aug 02, 2019	44.41	44.51	43.99	44.01	27,334	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.