Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 85.62 | 87.84 | 85.17 | 86.02 | 430,217 | +0.40(+0.46%) |
Oct 29, 2020 | 84.20 | 85.91 | 83.57 | 85.62 | 326,278 | +0.90(+1.06%) |
Oct 28, 2020 | 84.75 | 86.78 | 84.25 | 84.72 | 341,309 | -2.17(-2.50%) |
Oct 27, 2020 | 91.74 | 93.47 | 86.29 | 86.89 | 553,888 | -4.28(-4.69%) |
Oct 26, 2020 | 92.62 | 93.70 | 90.36 | 91.16 | 248,248 | -2.84(-3.02%) |
Oct 23, 2020 | 93.67 | 94.23 | 92.65 | 94.00 | 200,822 | +1.15(+1.24%) |
Oct 22, 2020 | 93.35 | 93.49 | 91.46 | 92.85 | 247,870 | +0.25(+0.27%) |
Oct 21, 2020 | 92.11 | 93.79 | 92.03 | 92.60 | 363,493 | +0.36(+0.39%) |
Oct 20, 2020 | 91.73 | 93.51 | 91.53 | 92.24 | 240,722 | +1.11(+1.21%) |
Oct 19, 2020 | 93.88 | 94.65 | 90.82 | 91.13 | 189,233 | -2.68(-2.85%) |
Oct 16, 2020 | 94.48 | 96.12 | 93.76 | 93.81 | 248,269 | -0.52(-0.56%) |
Oct 15, 2020 | 91.65 | 94.93 | 90.31 | 94.33 | 350,430 | +3.97(+4.39%) |
Oct 14, 2020 | 90.98 | 91.85 | 89.75 | 90.37 | 143,594 | -0.67(-0.73%) |
Oct 13, 2020 | 92.24 | 92.39 | 90.98 | 91.04 | 211,305 | -2.04(-2.19%) |
Oct 12, 2020 | 93.01 | 93.57 | 91.65 | 93.07 | 190,823 | +0.75(+0.81%) |
Oct 09, 2020 | 92.60 | 92.98 | 90.84 | 92.33 | 201,235 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 92.48 | 90.49 | 91.69 | 335,348 | +1.25(+1.38%) |
Oct 07, 2020 | 88.84 | 91.77 | 88.84 | 90.44 | 581,124 | +2.54(+2.89%) |
Oct 06, 2020 | 90.61 | 91.27 | 86.43 | 87.90 | 9,088,479 | -1.49(-1.67%) |
Oct 05, 2020 | 88.79 | 90.06 | 88.46 | 89.39 | 612,068 | +1.53(+1.74%) |
Oct 02, 2020 | 88.88 | 89.19 | 87.06 | 87.86 | 1,324,689 | -6.54(-6.93%) |
Oct 01, 2020 | 94.95 | 95.60 | 93.52 | 94.40 | 220,068 | +0.20(+0.22%) |
Sep 30, 2020 | 94.27 | 95.72 | 93.81 | 94.20 | 241,638 | +0.26(+0.28%) |
Sep 29, 2020 | 93.25 | 94.75 | 93.15 | 93.94 | 172,031 | +0.67(+0.72%) |
Sep 28, 2020 | 91.44 | 93.70 | 91.44 | 93.27 | 183,408 | +2.91(+3.22%) |
Sep 25, 2020 | 89.52 | 91.25 | 89.44 | 90.36 | 193,131 | -0.04(-0.04%) |
Sep 24, 2020 | 90.19 | 91.63 | 88.36 | 90.40 | 158,996 | +0.45(+0.51%) |
Sep 23, 2020 | 91.63 | 92.34 | 89.85 | 89.94 | 242,823 | -1.90(-2.06%) |
Sep 22, 2020 | 89.14 | 92.01 | 88.68 | 91.84 | 234,574 | +3.11(+3.51%) |
Sep 21, 2020 | 92.07 | 92.14 | 87.37 | 88.72 | 291,957 | -5.42(-5.75%) |
Sep 18, 2020 | 97.42 | 97.63 | 93.43 | 94.14 | 906,830 | -2.31(-2.40%) |
Sep 17, 2020 | 97.30 | 97.52 | 95.51 | 96.45 | 178,359 | -2.10(-2.13%) |
Sep 16, 2020 | 98.13 | 99.52 | 97.22 | 98.55 | 221,969 | +1.36(+1.40%) |
Sep 15, 2020 | 97.76 | 98.52 | 96.90 | 97.19 | 122,773 | +0.07(+0.07%) |
Sep 14, 2020 | 96.98 | 98.09 | 96.19 | 97.12 | 152,372 | +1.05(+1.10%) |
Sep 11, 2020 | 96.35 | 97.04 | 95.20 | 96.06 | 188,996 | +0.45(+0.48%) |
Sep 10, 2020 | 95.84 | 96.26 | 95.06 | 95.61 | 175,315 | +0.20(+0.21%) |
Sep 09, 2020 | 94.35 | 96.23 | 94.35 | 95.41 | 198,342 | +1.72(+1.84%) |
Sep 08, 2020 | 91.76 | 94.99 | 90.38 | 93.68 | 238,901 | +1.03(+1.12%) |
Sep 04, 2020 | 94.81 | 94.95 | 90.85 | 92.65 | 194,372 | -0.49(-0.53%) |
Sep 03, 2020 | 97.41 | 97.53 | 92.60 | 93.14 | 148,567 | -4.16(-4.27%) |
Sep 02, 2020 | 97.10 | 97.75 | 95.57 | 97.30 | 126,921 | +0.55(+0.57%) |
Sep 01, 2020 | 94.69 | 96.87 | 94.00 | 96.75 | 206,658 | +1.63(+1.72%) |
Aug 31, 2020 | 96.81 | 97.61 | 95.05 | 95.12 | 190,366 | -2.21(-2.27%) |
Aug 28, 2020 | 96.72 | 97.54 | 96.34 | 97.32 | 181,655 | +0.96(+0.99%) |
Aug 27, 2020 | 97.66 | 97.66 | 96.03 | 96.36 | 147,535 | -0.50(-0.52%) |
Aug 26, 2020 | 96.45 | 97.29 | 96.06 | 96.87 | 132,236 | +0.33(+0.34%) |
Aug 25, 2020 | 96.99 | 96.99 | 95.06 | 96.54 | 113,702 | +0.03(+0.03%) |
Aug 24, 2020 | 97.30 | 97.30 | 95.67 | 96.51 | 202,761 | +0.30(+0.31%) |
Aug 21, 2020 | 94.98 | 96.29 | 94.02 | 96.21 | 247,411 | +0.74(+0.77%) |
Aug 20, 2020 | 96.03 | 96.90 | 95.09 | 95.47 | 157,919 | -1.54(-1.59%) |
Aug 19, 2020 | 97.56 | 98.18 | 96.52 | 97.01 | 186,375 | -0.68(-0.69%) |
Aug 18, 2020 | 99.79 | 100.47 | 97.11 | 97.69 | 256,832 | -2.27(-2.27%) |
Aug 17, 2020 | 99.74 | 100.91 | 98.98 | 99.96 | 244,893 | +0.36(+0.36%) |
Aug 14, 2020 | 98.88 | 99.99 | 98.83 | 99.60 | 144,745 | -0.01(-0.01%) |
Aug 13, 2020 | 98.69 | 100.18 | 98.64 | 99.61 | 141,232 | +0.08(+0.08%) |
Aug 12, 2020 | 99.71 | 100.42 | 98.65 | 99.54 | 219,461 | +0.88(+0.89%) |
Aug 11, 2020 | 99.14 | 100.42 | 98.27 | 98.66 | 224,365 | +0.68(+0.69%) |
Aug 10, 2020 | 96.75 | 98.78 | 96.43 | 97.98 | 156,945 | +1.33(+1.37%) |
Aug 07, 2020 | 96.63 | 98.56 | 95.88 | 96.65 | 236,865 | -0.42(-0.43%) |
Aug 06, 2020 | 97.29 | 97.55 | 95.61 | 97.07 | 173,323 | -0.03(-0.03%) |
Aug 05, 2020 | 96.24 | 97.13 | 95.48 | 97.10 | 295,845 | +1.71(+1.79%) |
Aug 04, 2020 | 95.39 | 95.57 | 93.30 | 95.39 | 204,259 | -0.50(-0.52%) |