Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.284 | 2.331 | 2.261 | 2.317 | 268,112 | +0.03(+1.44%) |
Oct 28, 2010 | 2.331 | 2.331 | 2.280 | 2.284 | 1,098,544 | -0.04(-1.82%) |
Oct 27, 2010 | 2.322 | 2.331 | 2.303 | 2.327 | 234,861 | +0.03(+1.23%) |
Oct 25, 2010 | 2.284 | 2.341 | 2.284 | 2.298 | 141,533 | +0.02(+0.82%) |
Oct 22, 2010 | 2.298 | 2.313 | 2.280 | 2.280 | 149,837 | -0.02(-1.02%) |
Oct 21, 2010 | 2.303 | 2.327 | 2.270 | 2.303 | 197,956 | +0.01(+0.62%) |
Oct 20, 2010 | 2.270 | 2.327 | 2.270 | 2.289 | 136,574 | +0.01(+0.41%) |
Oct 19, 2010 | 2.317 | 2.341 | 2.256 | 2.280 | 261,847 | -0.04(-1.82%) |
Oct 18, 2010 | 2.308 | 2.350 | 2.303 | 2.322 | 146,265 | +0.01(+0.41%) |
Oct 15, 2010 | 2.336 | 2.360 | 2.303 | 2.313 | 220,959 | -0.00(-0.20%) |
Oct 14, 2010 | 2.317 | 2.341 | 2.308 | 2.317 | 171,379 | +0.01(+0.41%) |
Oct 13, 2010 | 2.341 | 2.350 | 2.303 | 2.308 | 210,105 | -0.01(-0.41%) |
Oct 12, 2010 | 2.350 | 2.369 | 2.317 | 2.317 | 170,972 | -0.02(-1.00%) |
Oct 11, 2010 | 2.374 | 2.402 | 2.341 | 2.341 | 172,991 | -0.01(-0.60%) |
Oct 08, 2010 | 2.355 | 2.355 | 2.317 | 2.355 | 117,985 | +0.04(+1.62%) |
Oct 07, 2010 | 2.336 | 2.397 | 2.280 | 2.317 | 376,095 | -0.01(-0.60%) |
Oct 06, 2010 | 2.280 | 2.331 | 2.270 | 2.331 | 247,718 | +0.06(+2.69%) |
Oct 05, 2010 | 2.280 | 2.280 | 2.247 | 2.270 | 227,985 | -0.01(-0.41%) |
Oct 04, 2010 | 2.237 | 2.303 | 2.228 | 2.280 | 321,572 | +0.05(+2.32%) |
Oct 01, 2010 | 2.228 | 2.228 | 2.209 | 2.228 | 324,289 | +0.00(+0.00%) |
Sep 30, 2010 | 2.219 | 2.228 | 2.195 | 2.228 | 199,775 | +0.02(+1.07%) |
Sep 29, 2010 | 2.219 | 2.228 | 2.200 | 2.204 | 148,354 | +0.00(+0.00%) |
Sep 28, 2010 | 2.209 | 2.233 | 2.186 | 2.204 | 133,380 | -0.00(-0.21%) |
Sep 27, 2010 | 2.214 | 2.214 | 2.195 | 2.209 | 187,565 | +0.01(+0.64%) |
Sep 24, 2010 | 2.176 | 2.204 | 2.162 | 2.195 | 101,350 | +0.01(+0.65%) |
Sep 23, 2010 | 2.167 | 2.222 | 2.167 | 2.181 | 150,512 | -0.02(-0.85%) |
Sep 22, 2010 | 2.219 | 2.233 | 2.200 | 2.200 | 106,677 | -0.02(-1.06%) |
Sep 21, 2010 | 2.233 | 2.233 | 2.219 | 2.223 | 140,823 | +0.00(+0.00%) |
Sep 20, 2010 | 2.171 | 2.233 | 2.157 | 2.223 | 327,216 | +0.05(+2.38%) |
Sep 17, 2010 | 2.171 | 2.176 | 2.106 | 2.171 | 382,333 | +0.06(+2.67%) |
Sep 15, 2010 | 2.129 | 2.139 | 2.110 | 2.115 | 265,074 | -0.02(-0.88%) |
Sep 14, 2010 | 2.124 | 2.148 | 2.115 | 2.134 | 206,926 | +0.02(+0.89%) |
Sep 13, 2010 | 2.115 | 2.129 | 2.106 | 2.115 | 137,682 | -0.00(-0.22%) |
Sep 10, 2010 | 2.115 | 2.120 | 2.106 | 2.120 | 93,597 | -0.00(-0.22%) |
Sep 09, 2010 | 2.129 | 2.129 | 2.101 | 2.124 | 249,041 | -0.01(-0.44%) |
Sep 08, 2010 | 2.139 | 2.139 | 2.115 | 2.134 | 200,333 | +0.00(+0.22%) |
Sep 07, 2010 | 2.153 | 2.162 | 2.115 | 2.129 | 157,703 | -0.02(-1.09%) |
Sep 03, 2010 | 2.134 | 2.153 | 2.120 | 2.153 | 202,737 | +0.01(+0.44%) |
Sep 02, 2010 | 2.101 | 2.157 | 2.096 | 2.143 | 454,976 | +0.03(+1.56%) |
Sep 01, 2010 | 2.063 | 2.110 | 2.063 | 2.110 | 417,510 | +0.04(+1.81%) |
Aug 31, 2010 | 2.082 | 2.082 | 2.054 | 2.073 | 164,653 | -0.00(-0.23%) |
Aug 30, 2010 | 2.078 | 2.078 | 2.059 | 2.078 | 225,421 | +0.00(+0.23%) |
Aug 27, 2010 | 2.073 | 2.073 | 2.054 | 2.073 | 163,422 | +0.02(+0.92%) |
Aug 26, 2010 | 2.049 | 2.068 | 2.049 | 2.054 | 138,493 | -0.00(-0.23%) |
Aug 25, 2010 | 2.049 | 2.059 | 2.045 | 2.059 | 147,442 | +0.01(+0.46%) |
Aug 24, 2010 | 2.045 | 2.068 | 2.045 | 2.049 | 249,754 | -0.02(-0.91%) |
Aug 23, 2010 | 2.054 | 2.078 | 2.049 | 2.068 | 314,064 | +0.02(+1.15%) |
Aug 20, 2010 | 2.049 | 2.082 | 2.045 | 2.045 | 299,124 | +0.00(+0.00%) |
Aug 19, 2010 | 2.078 | 2.082 | 2.045 | 2.045 | 638 | -0.03(-1.58%) |
Aug 18, 2010 | 2.068 | 2.092 | 2.068 | 2.078 | 223,829 | -0.00(-0.23%) |
Aug 17, 2010 | 2.073 | 2.087 | 2.063 | 2.082 | 254,926 | +0.00(+0.00%) |
Aug 16, 2010 | 2.068 | 2.082 | 2.063 | 2.082 | 271,057 | +0.01(+0.45%) |
Aug 13, 2010 | 2.073 | 2.082 | 2.052 | 2.073 | 259,338 | +0.00(+0.23%) |
Aug 12, 2010 | 2.073 | 2.073 | 2.049 | 2.068 | 199,394 | -0.00(-0.23%) |
Aug 11, 2010 | 2.068 | 2.078 | 2.059 | 2.073 | 212 | -0.01(-0.45%) |
Aug 10, 2010 | 2.063 | 2.082 | 2.049 | 2.082 | 307,940 | +0.02(+0.91%) |
Aug 09, 2010 | 2.082 | 2.096 | 2.045 | 2.063 | 339,203 | -0.00(-0.23%) |
Aug 06, 2010 | 2.068 | 2.106 | 2.059 | 2.068 | 2,090,221 | -0.00(-0.23%) |
Aug 05, 2010 | 2.073 | 2.073 | 2.049 | 2.073 | 341,264 | +0.01(+0.46%) |
Aug 04, 2010 | 2.078 | 2.078 | 2.045 | 2.063 | 196,154 | +0.01(+0.69%) |
Aug 03, 2010 | 2.096 | 2.096 | 2.026 | 2.049 | 212,477 | -0.02(-1.08%) |