Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.64	58.70	58.64	58.64	115	+0.16(+0.28%)
Oct 29, 2014	58.50	58.47	58.47	58.47	15,566	+0.07(+0.12%)
Oct 28, 2014	58.35	58.40	58.26	58.40	2,435	+0.09(+0.15%)
Oct 27, 2014	58.31	58.38	58.38	58.32	563	-0.07(-0.11%)
Oct 24, 2014	58.45	58.45	58.38	58.38	827	-0.01(-0.02%)
Oct 23, 2014	58.67	58.67	58.39	58.39	2,960	-0.01(-0.02%)
Oct 22, 2014	58.41	58.41	58.41	58.41	337	-0.17(-0.29%)
Oct 21, 2014	58.57	58.58	58.57	58.58	377	+0.72(+1.25%)
Oct 20, 2014	57.85	58.09	58.09	57.85	943	-0.24(-0.42%)
Oct 17, 2014	57.54	58.09	57.54	58.09	372	+1.01(+1.77%)
Oct 16, 2014	57.12	57.14	57.08	57.08	707	+0.97(+1.72%)
Oct 15, 2014	56.76	56.76	55.83	56.12	18,393	-0.76(-1.34%)
Oct 14, 2014	57.31	57.31	56.87	56.88	3,489	-0.27(-0.46%)
Oct 13, 2014	57.37	57.43	56.96	57.14	4,540	-0.46(-0.80%)
Oct 10, 2014	57.73	57.73	57.73	57.60	40,629	-0.80(-1.38%)
Oct 08, 2014	58.42	58.42	58.40	58.41	9	-0.18(-0.31%)
Oct 07, 2014	58.59	58.59	58.58	58.59	1,992	-0.18(-0.30%)
Oct 06, 2014	58.94	58.94	58.76	58.76	69,955	+0.04(+0.06%)
Oct 03, 2014	58.97	59.00	58.73	58.73	1,689	+0.14(+0.24%)
Oct 02, 2014	58.34	58.59	58.27	58.59	2,835	+0.01(+0.01%)
Oct 01, 2014	58.58	58.58	58.58	58.58	248	+0.11(+0.19%)
Sep 30, 2014	58.47	58.47	58.47	58.47	827	+0.28(+0.48%)
Sep 29, 2014	58.09	58.24	57.97	58.19	29,436	-0.30(-0.51%)
Sep 26, 2014	58.34	58.55	58.32	58.49	7,897	-0.11(-0.20%)
Sep 25, 2014	58.88	58.88	58.44	58.61	87,969	-0.41(-0.70%)
Sep 24, 2014	58.89	59.05	58.86	59.02	3,856	-0.16(-0.28%)
Sep 23, 2014	59.30	59.34	59.17	59.18	4,110	-0.30(-0.51%)
Sep 22, 2014	59.59	59.59	59.37	59.48	44,426	-0.08(-0.13%)
Sep 19, 2014	59.59	59.63	59.54	59.56	14,736	-0.02(-0.03%)
Sep 18, 2014	59.67	59.67	59.55	59.58	17,475	+0.17(+0.28%)
Sep 17, 2014	59.35	59.43	59.28	59.41	29,145	+0.19(+0.32%)
Sep 15, 2014	59.27	59.22	59.22	59.22	662	-0.09(-0.15%)
Sep 11, 2014	59.31	59.31	59.31	59.31	331	-0.03(-0.04%)
Sep 10, 2014	59.37	59.42	59.24	59.34	139,435	-0.08(-0.14%)
Sep 09, 2014	59.42	59.42	59.38	59.42	953	-0.07(-0.12%)
Sep 08, 2014	59.55	59.55	59.38	59.49	4,563	-0.08(-0.13%)
Sep 05, 2014	59.59	59.59	59.57	59.57	576	-0.13(-0.22%)
Sep 04, 2014	59.70	59.70	59.70	59.70	331	+0.03(+0.05%)
Sep 03, 2014	59.87	59.87	59.67	59.67	37,327	-0.52(-0.86%)
Sep 02, 2014	60.19	60.19	60.19	60.19	264	+0.29(+0.48%)
Aug 29, 2014	59.93	59.90	59.90	59.90	993	-0.10(-0.17%)
Aug 28, 2014	60.24	60.24	59.98	60.01	6,493	-0.08(-0.13%)
Aug 27, 2014	60.24	60.24	60.08	60.08	15,937	-0.19(-0.32%)
Aug 26, 2014	60.25	60.28	60.22	60.28	8,389	+0.17(+0.28%)
Aug 25, 2014	60.45	60.45	60.16	60.11	20,473	-0.23(-0.38%)
Aug 22, 2014	60.39	60.44	60.27	60.34	2,033	-0.10(-0.17%)
Aug 21, 2014	60.47	60.47	60.39	60.44	8,392	-0.02(-0.03%)
Aug 20, 2014	60.11	60.45	60.10	60.46	20,865	+0.17(+0.28%)
Aug 19, 2014	60.27	60.31	60.24	60.29	5,516	+0.23(+0.38%)
Aug 18, 2014	60.15	60.31	60.06	60.06	8,942	+0.08(+0.14%)
Aug 15, 2014	60.08	60.16	59.98	59.98	2,288	+0.01(+0.02%)
Aug 14, 2014	59.96	59.96	59.93	59.96	741	+0.04(+0.07%)
Aug 13, 2014	59.63	59.79	59.79	59.92	968	+0.13(+0.21%)
Aug 12, 2014	59.79	59.79	59.79	59.79	496	+0.34(+0.58%)
Aug 11, 2014	59.45	59.45	59.45	59.45	4	+0.00(+0.00%)
Aug 08, 2014	59.50	59.50	59.45	59.45	1,409	+0.10(+0.17%)
Aug 07, 2014	59.35	59.35	59.35	59.35	167	+0.02(+0.04%)
Aug 06, 2014	59.24	59.32	59.24	59.32	993	+0.08(+0.13%)
Aug 05, 2014	59.70	59.70	59.21	59.25	2,901	-0.02(-0.03%)
Aug 04, 2014	59.06	59.26	59.06	59.26	18,547	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.