Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.19	72.30	72.08	72.12	7,876	-0.19(-0.26%)
Oct 28, 2021	72.29	72.31	72.23	72.31	5,607	+0.12(+0.16%)
Oct 27, 2021	72.32	72.32	72.19	72.19	602	-0.13(-0.18%)
Oct 26, 2021	72.43			72.32	5,562	+0.07(+0.10%)
Oct 25, 2021	72.11	72.29	72.11	72.24	6,493	+0.08(+0.11%)
Oct 22, 2021	72.38	72.38	72.17	72.17	11,065	-0.19(-0.26%)
Oct 21, 2021	72.55	72.55	72.31	72.35	6,381	-0.03(-0.05%)
Oct 20, 2021	72.44	72.44	72.29	72.39	7,281	+0.05(+0.07%)
Oct 19, 2021	72.33	72.39	72.22	72.33	7,211	+0.10(+0.14%)
Oct 18, 2021	72.14	72.27	72.14	72.23	3,434	+0.03(+0.04%)
Oct 15, 2021	72.27	72.33	72.15	72.20	51,124	+0.03(+0.04%)
Oct 14, 2021	72.06	72.18	72.04	72.17	9,467	+0.31(+0.43%)
Oct 13, 2021	71.81	71.87	71.55	71.86	2,134	+0.15(+0.20%)
Oct 12, 2021	71.78	71.83	71.72	71.72	3,557	-0.02(-0.03%)
Oct 11, 2021	71.82	71.92	71.74	71.74	5,593	-0.13(-0.18%)
Oct 08, 2021	71.96	71.96	71.85	71.87	2,407	-0.06(-0.09%)
Oct 07, 2021	72.04	72.15	71.93	71.93	7,832	+0.12(+0.17%)
Oct 06, 2021	71.68	71.87	71.68	71.80	5,756	-0.04(-0.05%)
Oct 05, 2021	71.90	72.01	71.84	71.84	2,407	+0.01(+0.01%)
Oct 04, 2021	72.05	72.05	71.83	71.83	2,612	-0.16(-0.22%)
Oct 01, 2021	71.97	72.05	71.81	71.99	35,456	+0.10(+0.13%)
Sep 30, 2021	72.18	72.18	71.81	71.89	65,163	-0.22(-0.31%)
Sep 29, 2021	72.08	72.21	72.08	72.12	2,952	+0.08(+0.11%)
Sep 28, 2021	72.15	72.15	71.72	72.04	58,667	-0.23(-0.32%)
Sep 27, 2021	72.28	72.28	72.20	72.27	6,157	+0.02(+0.02%)
Sep 24, 2021	72.21	72.35	72.21	72.26	4,498	+0.02(+0.03%)
Sep 23, 2021	72.21	72.32	72.19	72.24	3,990	+0.26(+0.36%)
Sep 22, 2021	72.03	72.09	71.96	71.98	22,197	+0.01(+0.02%)
Sep 21, 2021	72.00	72.00	71.81	71.96	12,136	+0.13(+0.19%)
Sep 20, 2021	71.88	71.89	71.72	71.83	3,940	-0.30(-0.41%)
Sep 17, 2021	72.22	72.33	72.13	72.13	18,573	-0.02(-0.03%)
Sep 16, 2021	72.08	72.20	72.08	72.15	5,383	+0.07(+0.10%)
Sep 15, 2021	71.90	72.13	71.90	72.08	5,833	+0.14(+0.19%)
Sep 14, 2021	71.91	71.98	71.89	71.94	54,010	-0.02(-0.02%)
Sep 13, 2021	71.93	72.07	71.93	71.95	24,727	+0.01(+0.01%)
Sep 10, 2021	71.99	72.05	71.94	71.94	6,411	+0.04(+0.06%)
Sep 09, 2021	71.92	71.98	71.90	71.90	6,734	+0.06(+0.08%)
Sep 08, 2021	71.80	71.90	71.80	71.85	12,504	-0.06(-0.09%)
Sep 07, 2021	72.04	72.04	71.91	71.91	4,364	-0.06(-0.09%)
Sep 03, 2021	71.90	71.97	71.88	71.97	1,471	-0.02(-0.03%)
Sep 02, 2021	71.98	72.05	71.97	71.99	32,535	+0.13(+0.18%)
Sep 01, 2021	71.86	71.94	71.83	71.86	2,747	+0.07(+0.09%)
Aug 31, 2021	71.74	71.80	71.64	71.80	78,559	+0.03(+0.05%)
Aug 30, 2021	71.71	71.83	71.71	71.76	20,475	-0.01(-0.01%)
Aug 27, 2021	71.61	71.78	71.61	71.77	9,576	+0.19(+0.27%)
Aug 26, 2021	71.60	71.68	71.57	71.58	4,994	-0.03(-0.04%)
Aug 25, 2021	71.46	71.67	71.46	71.61	3,087	+0.14(+0.19%)
Aug 24, 2021	71.44	71.53	71.34	71.47	8,894	+0.14(+0.20%)
Aug 23, 2021	71.14	71.38	71.14	71.33	20,764	+0.21(+0.29%)
Aug 20, 2021	71.10	71.22	71.09	71.12	74,728	+0.15(+0.22%)
Aug 19, 2021	71.00	71.00	70.81	70.97	3,748	-0.12(-0.17%)
Aug 18, 2021	71.23	71.23	71.04	71.09	3,222	-0.15(-0.21%)
Aug 17, 2021	71.18	71.23	71.07	71.23	8,351	-0.02(-0.03%)
Aug 16, 2021	71.25	71.27	71.15	71.25	6,209	-0.07(-0.10%)
Aug 13, 2021	71.29	71.32	71.28	71.32	10,426	+0.07(+0.10%)
Aug 12, 2021	71.06	71.30	71.04	71.25	11,477	+0.11(+0.15%)
Aug 11, 2021	71.14	71.16	71.08	71.14	3,151	+0.05(+0.07%)
Aug 10, 2021	71.24	71.25	71.09	71.09	10,717	-0.09(-0.13%)
Aug 09, 2021	71.25	71.26	71.18	71.18	4,215	-0.06(-0.09%)
Aug 06, 2021	71.24	71.24	71.24	71.24	909	+0.15(+0.21%)
Aug 05, 2021	71.10	71.16	71.03	71.09	8,541	+0.09(+0.13%)
Aug 04, 2021	70.97	71.06	70.97	71.00	7,372	-0.16(-0.23%)
Aug 03, 2021	71.08	71.17	70.99	71.17	34,818	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.