Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | |
Sep 29, 2020 | 12.86 | 12.86 | 12.73 | 12.76 | 8,086,060 | -0.04(-0.31%) |
Sep 28, 2020 | 12.69 | 12.84 | 12.69 | 12.80 | 1,306,031 | +0.11(+0.87%) |
Sep 25, 2020 | 12.68 | 12.71 | 12.66 | 12.69 | 566,800 | +0.00(+0.00%) |
Sep 24, 2020 | 12.70 | 12.73 | 12.66 | 12.69 | 1,325,745 | -0.02(-0.16%) |
Sep 23, 2020 | 12.72 | 12.78 | 12.70 | 12.71 | 605,416 | -0.15(-1.17%) |
Sep 22, 2020 | 12.69 | 12.86 | 12.68 | 12.86 | 599,355 | +0.18(+1.42%) |
Sep 21, 2020 | 12.68 | 12.74 | 12.66 | 12.68 | 554,896 | -0.07(-0.55%) |
Sep 18, 2020 | 12.70 | 12.75 | 12.66 | 12.75 | 1,486,900 | +0.05(+0.39%) |
Sep 17, 2020 | 12.66 | 12.75 | 12.66 | 12.70 | 186,417 | +0.01(+0.08%) |
Sep 16, 2020 | 12.75 | 12.76 | 12.69 | 12.69 | 818,088 | -0.01(-0.08%) |
Sep 15, 2020 | 12.73 | 12.76 | 12.69 | 12.70 | 642,646 | -0.01(-0.08%) |
Sep 14, 2020 | 12.72 | 12.78 | 12.66 | 12.71 | 560,820 | +0.01(+0.08%) |
Sep 11, 2020 | 12.67 | 12.78 | 12.65 | 12.70 | 197,500 | -0.01(-0.08%) |
Sep 10, 2020 | 12.74 | 12.77 | 12.60 | 12.71 | 342,814 | +0.05(+0.39%) |
Sep 09, 2020 | 12.60 | 12.71 | 12.60 | 12.66 | 284,957 | +0.03(+0.24%) |
Sep 08, 2020 | 12.60 | 12.70 | 12.60 | 12.63 | 190,500 | -0.06(-0.47%) |
Sep 04, 2020 | 12.85 | 12.87 | 12.60 | 12.69 | 292,600 | -0.19(-1.48%) |
Sep 03, 2020 | 12.55 | 12.95 | 12.55 | 12.88 | 941,943 | +0.27(+2.14%) |
Sep 02, 2020 | 12.59 | 12.65 | 12.53 | 12.61 | 508,481 | -0.01(-0.08%) |
Sep 01, 2020 | 12.57 | 12.62 | 12.52 | 12.62 | 335,880 | +0.09(+0.72%) |
Aug 31, 2020 | 12.63 | 12.64 | 12.51 | 12.53 | 884,010 | -0.02(-0.16%) |
Aug 28, 2020 | 12.59 | 12.63 | 12.50 | 12.55 | 754,600 | +0.01(+0.08%) |
Aug 27, 2020 | 12.60 | 12.61 | 12.51 | 12.54 | 641,538 | -0.03(-0.24%) |
Aug 26, 2020 | 12.63 | 12.64 | 12.51 | 12.57 | 854,007 | -0.06(-0.48%) |
Aug 25, 2020 | 12.61 | 12.70 | 12.60 | 12.63 | 469,186 | +0.00(+0.00%) |
Aug 24, 2020 | 12.56 | 12.70 | 12.55 | 12.63 | 299,585 | +0.00(+0.00%) |
Aug 21, 2020 | 12.63 | 12.71 | 12.60 | 12.63 | 354,700 | +0.03(+0.24%) |
Aug 20, 2020 | 12.65 | 12.75 | 12.60 | 12.60 | 313,349 | -0.05(-0.40%) |
Aug 19, 2020 | 12.74 | 12.83 | 12.59 | 12.65 | 990,862 | -0.12(-0.94%) |
Aug 18, 2020 | 12.73 | 12.80 | 12.67 | 12.77 | 1,504,533 | +0.01(+0.08%) |
Aug 17, 2020 | 12.63 | 12.80 | 12.63 | 12.76 | 856,571 | -0.02(-0.16%) |
Aug 14, 2020 | 12.66 | 12.81 | 12.63 | 12.78 | 999,800 | -0.02(-0.16%) |
Aug 13, 2020 | 12.75 | 12.92 | 12.75 | 12.80 | 715,388 | -0.09(-0.70%) |
Aug 12, 2020 | 12.75 | 13.00 | 12.75 | 12.89 | 1,706,620 | +0.06(+0.47%) |
Aug 11, 2020 | 12.65 | 13.38 | 12.50 | 12.83 | 12,836,894 | +5.17(+67.49%) |
Aug 10, 2020 | 8.260 | 8.290 | 7.590 | 7.660 | 343,700 | -0.65(-7.82%) |
Aug 07, 2020 | 7.310 | 8.550 | 7.240 | 8.310 | 340,400 | +0.89(+11.99%) |
Aug 06, 2020 | 7.810 | 7.840 | 7.300 | 7.420 | 211,102 | -0.45(-5.72%) |
Aug 05, 2020 | 7.450 | 7.880 | 7.190 | 7.870 | 126,042 | +0.54(+7.37%) |
Aug 04, 2020 | 7.410 | 7.540 | 7.240 | 7.330 | 150,341 | -0.04(-0.54%) |