Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 60.96 | 61.30 | 60.96 | 61.29 | 44,288 | -0.21(-0.34%) |
Oct 28, 2021 | 61.30 | 61.53 | 61.30 | 61.51 | 32,577 | +0.52(+0.86%) |
Oct 27, 2021 | 61.28 | 61.38 | 60.95 | 60.98 | 43,445 | -0.41(-0.67%) |
Oct 26, 2021 | 61.76 | 61.40 | 40,059 | -0.04(-0.06%) | ||
Oct 25, 2021 | 61.24 | 61.59 | 61.20 | 61.43 | 28,222 | +0.09(+0.15%) |
Oct 22, 2021 | 61.33 | 61.47 | 61.16 | 61.34 | 21,083 | +0.39(+0.63%) |
Oct 21, 2021 | 60.95 | 61.14 | 60.91 | 60.95 | 38,311 | -0.80(-1.29%) |
Oct 20, 2021 | 61.65 | 61.91 | 61.65 | 61.75 | 57,991 | +0.05(+0.07%) |
Oct 19, 2021 | 61.62 | 61.85 | 61.58 | 61.71 | 38,605 | +0.55(+0.90%) |
Oct 18, 2021 | 60.97 | 61.25 | 60.92 | 61.16 | 358,861 | -0.28(-0.45%) |
Oct 15, 2021 | 61.42 | 61.53 | 61.33 | 61.43 | 105,446 | +0.51(+0.84%) |
Oct 14, 2021 | 60.91 | 61.02 | 60.83 | 60.92 | 23,638 | +0.58(+0.96%) |
Oct 13, 2021 | 60.27 | 60.48 | 60.08 | 60.34 | 75,205 | +0.08(+0.14%) |
Oct 12, 2021 | 60.35 | 60.51 | 60.20 | 60.26 | 24,181 | -0.25(-0.41%) |
Oct 11, 2021 | 61.00 | 61.09 | 60.44 | 60.51 | 47,123 | +0.01(+0.02%) |
Oct 08, 2021 | 60.65 | 60.65 | 60.36 | 60.50 | 33,980 | -0.11(-0.18%) |
Oct 07, 2021 | 60.40 | 60.89 | 60.40 | 60.61 | 41,058 | +0.50(+0.82%) |
Oct 06, 2021 | 59.47 | 60.18 | 59.25 | 60.11 | 60,166 | -0.44(-0.73%) |
Oct 05, 2021 | 60.37 | 60.83 | 60.29 | 60.55 | 85,212 | +0.34(+0.56%) |
Oct 04, 2021 | 60.82 | 60.82 | 59.90 | 60.21 | 54,661 | -1.12(-1.82%) |
Oct 01, 2021 | 61.13 | 61.40 | 60.76 | 61.33 | 69,771 | -0.08(-0.13%) |
Sep 30, 2021 | 61.68 | 61.84 | 61.40 | 61.41 | 15,483 | -0.38(-0.61%) |
Sep 29, 2021 | 61.92 | 62.01 | 61.71 | 61.79 | 24,082 | +0.08(+0.13%) |
Sep 28, 2021 | 62.22 | 62.22 | 61.67 | 61.71 | 92,218 | -1.44(-2.28%) |
Sep 27, 2021 | 62.99 | 63.15 | 62.87 | 63.15 | 104,769 | +0.15(+0.23%) |
Sep 24, 2021 | 62.95 | 63.09 | 62.95 | 63.00 | 22,513 | -0.48(-0.75%) |
Sep 23, 2021 | 63.27 | 63.58 | 63.27 | 63.48 | 43,181 | +0.45(+0.71%) |
Sep 22, 2021 | 62.99 | 63.38 | 62.96 | 63.03 | 35,207 | -0.13(-0.20%) |
Sep 21, 2021 | 63.39 | 63.48 | 63.15 | 63.16 | 26,239 | +0.59(+0.94%) |
Sep 20, 2021 | 62.36 | 62.70 | 62.11 | 62.57 | 53,258 | -1.16(-1.83%) |
Sep 17, 2021 | 63.83 | 63.88 | 63.63 | 63.73 | 44,431 | -0.59(-0.91%) |
Sep 16, 2021 | 64.12 | 64.38 | 63.96 | 64.32 | 341,241 | -0.15(-0.23%) |
Sep 15, 2021 | 64.12 | 64.47 | 64.08 | 64.47 | 31,805 | +0.40(+0.63%) |
Sep 14, 2021 | 64.51 | 64.51 | 64.06 | 64.06 | 14,916 | -0.50(-0.78%) |
Sep 13, 2021 | 64.58 | 64.58 | 64.35 | 64.57 | 20,326 | +0.79(+1.24%) |
Sep 10, 2021 | 64.46 | 64.46 | 63.75 | 63.78 | 47,744 | -0.08(-0.13%) |
Sep 09, 2021 | 63.80 | 64.02 | 63.70 | 63.86 | 42,147 | +0.19(+0.30%) |
Sep 08, 2021 | 63.94 | 64.01 | 63.63 | 63.67 | 31,932 | -0.26(-0.40%) |
Sep 07, 2021 | 63.63 | 64.03 | 63.60 | 63.93 | 48,062 | +0.35(+0.55%) |
Sep 03, 2021 | 63.08 | 63.66 | 63.08 | 63.58 | 84,985 | +1.27(+2.05%) |
Sep 02, 2021 | 62.39 | 62.51 | 62.27 | 62.30 | 40,805 | +0.33(+0.53%) |
Sep 01, 2021 | 61.93 | 62.17 | 61.93 | 61.97 | 26,277 | +0.69(+1.12%) |
Aug 31, 2021 | 61.35 | 61.44 | 61.23 | 61.28 | 30,181 | +0.22(+0.36%) |
Aug 30, 2021 | 61.10 | 61.19 | 61.06 | 61.06 | 18,793 | -0.03(-0.05%) |
Aug 27, 2021 | 60.50 | 61.12 | 60.50 | 61.09 | 22,686 | +0.53(+0.88%) |
Aug 26, 2021 | 60.68 | 60.76 | 60.49 | 60.56 | 22,460 | -0.35(-0.57%) |
Aug 25, 2021 | 60.76 | 60.96 | 60.74 | 60.91 | 44,033 | -0.03(-0.05%) |
Aug 24, 2021 | 60.77 | 61.08 | 60.77 | 60.94 | 35,095 | +0.43(+0.71%) |
Aug 23, 2021 | 60.28 | 60.59 | 60.28 | 60.51 | 50,065 | +0.66(+1.10%) |
Aug 20, 2021 | 59.42 | 59.84 | 59.40 | 59.84 | 21,425 | +0.04(+0.06%) |
Aug 19, 2021 | 59.56 | 59.93 | 59.56 | 59.81 | 38,346 | -0.44(-0.73%) |
Aug 18, 2021 | 60.51 | 60.65 | 60.25 | 60.25 | 30,440 | -0.29(-0.48%) |
Aug 17, 2021 | 60.41 | 60.56 | 60.23 | 60.54 | 35,396 | -0.69(-1.12%) |
Aug 16, 2021 | 61.11 | 61.25 | 60.92 | 61.23 | 89,056 | -0.42(-0.68%) |
Aug 13, 2021 | 61.52 | 61.66 | 61.52 | 61.65 | 20,106 | +0.22(+0.36%) |
Aug 12, 2021 | 61.36 | 61.43 | 61.15 | 61.43 | 40,684 | -0.17(-0.28%) |
Aug 11, 2021 | 61.59 | 61.67 | 61.48 | 61.61 | 246,355 | +0.55(+0.90%) |
Aug 10, 2021 | 60.91 | 61.08 | 60.88 | 61.06 | 166,940 | +0.08(+0.14%) |
Aug 09, 2021 | 60.98 | 61.12 | 60.88 | 60.97 | 41,030 | -0.14(-0.23%) |
Aug 06, 2021 | 61.06 | 61.13 | 60.99 | 61.11 | 28,964 | -0.03(-0.05%) |
Aug 05, 2021 | 61.07 | 61.23 | 61.07 | 61.14 | 36,694 | +0.30(+0.50%) |
Aug 04, 2021 | 61.18 | 61.18 | 60.84 | 60.84 | 24,162 | -0.47(-0.76%) |
Aug 03, 2021 | 61.13 | 61.37 | 60.84 | 61.30 | 33,265 | +0.44(+0.72%) |