Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.71	57.79	57.42	57.48	35,554	-0.24(-0.42%)
Oct 30, 2017		57.97	57.66	57.72	5,827	+0.10(+0.17%)
Oct 27, 2017	57.82	57.82	57.42	57.63	7,622	-0.28(-0.48%)
Oct 26, 2017	57.84	57.97	57.63	57.91	5,643	+0.27(+0.47%)
Oct 25, 2017	58.03	58.03	57.49	57.64	14,823	-0.30(-0.51%)
Oct 24, 2017	57.86	57.99	57.83	57.93	33,977	+0.24(+0.42%)
Oct 23, 2017	57.81	57.81	57.59	57.69	3,257	-0.07(-0.12%)
Oct 20, 2017	58.14	58.14	57.72	57.76	41,120	+0.11(+0.19%)
Oct 19, 2017	56.94	57.65	56.94	57.65	6,633	+0.56(+0.99%)
Oct 18, 2017	56.96	57.14	56.88	57.09	36,564	+0.21(+0.37%)
Oct 17, 2017	57.15	57.15	56.79	56.88	13,384	-0.28(-0.49%)
Oct 16, 2017	56.95	57.16	56.95	57.16	4,526	+0.29(+0.51%)
Oct 13, 2017	56.57	57.01	56.53	56.87	25,248	+0.21(+0.37%)
Oct 12, 2017	56.70	56.73	56.56	56.66	15,042	-0.04(-0.06%)
Oct 11, 2017	56.75	56.75	56.50	56.69	5,556	-0.07(-0.12%)
Oct 10, 2017	56.32	56.77	56.32	56.76	21,178	+0.33(+0.59%)
Oct 09, 2017	56.59	56.68	56.39	56.43	5,492	-0.15(-0.26%)
Oct 06, 2017	56.70	56.70	56.43	56.58	8,947	+0.11(+0.20%)
Oct 05, 2017	56.30	56.62	56.30	56.47	4,351	+0.27(+0.48%)
Oct 04, 2017	56.15	56.32	56.09	56.19	7,515	-0.05(-0.09%)
Oct 03, 2017	56.11	56.25	55.94	56.25	9,065	+0.04(+0.08%)
Oct 02, 2017	55.74	56.20	55.71	56.20	11,922	+0.49(+0.88%)
Sep 29, 2017	55.67	55.76	55.56	55.71	8,411	+0.12(+0.22%)
Sep 28, 2017	55.65	55.65	55.37	55.59	6,702	-0.08(-0.14%)
Sep 27, 2017	55.80	55.83	55.55	55.67	10,088	+0.30(+0.53%)
Sep 26, 2017	55.30	55.37	55.01	55.37	7,376	-0.08(-0.15%)
Sep 25, 2017	55.19	55.46	55.19	55.46	7,759	+0.31(+0.57%)
Sep 22, 2017	55.00	55.22	54.91	55.15	7,287	+0.04(+0.08%)
Sep 21, 2017	55.14	55.20	55.09	55.10	4,381	-0.03(-0.06%)
Sep 20, 2017	54.82	55.21	54.82	55.14	7,696	+0.38(+0.70%)
Sep 19, 2017	54.69	54.95	54.69	54.75	4,824	+0.21(+0.38%)
Sep 18, 2017	54.46	54.61	54.42	54.54	6,168	+0.15(+0.27%)
Sep 15, 2017	54.05	54.41	54.05	54.40	2,229	+0.22(+0.40%)
Sep 14, 2017	54.40	54.44	54.06	54.18	10,351	-0.30(-0.54%)
Sep 13, 2017	54.67	54.67	54.36	54.48	14,352	-0.23(-0.43%)
Sep 12, 2017	54.31	54.71	54.31	54.71	13,529	+0.42(+0.77%)
Sep 11, 2017	54.43	54.55	54.04	54.29	36,836	+1.04(+1.96%)
Sep 08, 2017	51.72	53.47	51.69	53.25	21,906	+1.34(+2.58%)
Sep 07, 2017	52.88	52.88	51.66	51.91	93,837	-1.09(-2.06%)
Sep 06, 2017	52.87	53.30	52.81	53.00	87,166	+0.29(+0.55%)
Sep 05, 2017	53.98	53.98	52.70	52.71	16,601	-1.51(-2.78%)
Sep 01, 2017	54.20	54.56	54.19	54.21	50,693	+0.09(+0.16%)
Aug 31, 2017	54.04	54.22	54.01	54.13	30,306	+0.03(+0.06%)
Aug 30, 2017	54.08	54.24	54.06	54.09	13,341	+0.02(+0.03%)
Aug 29, 2017	53.80	54.10	53.13	54.08	47,093	-0.23(-0.42%)
Aug 28, 2017	54.66	54.66	54.21	54.30	19,663	-0.57(-1.04%)
Aug 25, 2017	54.72	54.95	54.68	54.87	16,203	+0.44(+0.81%)
Aug 24, 2017	54.80	54.80	54.44	54.43	4,784	-0.25(-0.46%)
Aug 23, 2017	54.86	54.90	54.68	54.68	3,037	-0.21(-0.39%)
Aug 22, 2017	54.84	54.90	54.71	54.90	5,319	+0.26(+0.47%)
Aug 21, 2017	54.60	54.67	54.48	54.64	5,981	-0.17(-0.30%)
Aug 18, 2017	54.83	55.02	54.10	54.81	7,710	-0.30(-0.55%)
Aug 17, 2017	55.66	55.66	55.09	55.11	17,756	-0.71(-1.27%)
Aug 16, 2017	56.16	56.16	55.81	55.82	2,144	-0.07(-0.12%)
Aug 15, 2017	56.03	56.05	55.89	55.89	4,034	+0.03(+0.06%)
Aug 14, 2017	55.70	55.96	55.70	55.85	18,427	+0.40(+0.72%)
Aug 11, 2017	55.75	55.75	55.36	55.45	6,283	-0.25(-0.45%)
Aug 10, 2017	56.12	56.16	55.70	55.70	6,498	-0.41(-0.73%)
Aug 09, 2017	56.17	56.29	56.11	56.11	78,660	-0.23(-0.40%)
Aug 08, 2017	56.38	56.81	56.34	56.34	6,374	-0.20(-0.36%)
Aug 07, 2017	56.64	56.66	56.54	56.54	9,948	-0.12(-0.21%)
Aug 04, 2017	56.95	56.95	56.60	56.66	13,332	+0.16(+0.28%)
Aug 03, 2017	57.00	57.00	56.48	56.50	22,851	-0.25(-0.45%)
Aug 02, 2017	56.71	56.77	56.49	56.76	6,993	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.