Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.15 | 12.17 | 12.12 | 12.17 | 16,871 | -0.07(-0.57%) |
Oct 30, 2018 | 12.20 | 12.25 | 12.20 | 12.24 | 10,990 | -0.06(-0.49%) |
Oct 29, 2018 | 12.31 | 12.31 | 12.25 | 12.30 | 13,441 | -0.05(-0.40%) |
Oct 26, 2018 | 12.34 | 12.42 | 12.32 | 12.35 | 216,300 | +0.06(+0.49%) |
Oct 25, 2018 | 12.32 | 12.32 | 12.28 | 12.29 | 9,731 | -0.01(-0.08%) |
Oct 24, 2018 | 12.30 | 12.32 | 12.28 | 12.30 | 17,644 | +0.00(+0.00%) |
Oct 23, 2018 | 12.39 | 12.39 | 12.30 | 12.30 | 13,862 | +0.08(+0.64%) |
Oct 22, 2018 | 12.21 | 12.22 | 12.21 | 12.22 | 501,914 | -0.04(-0.31%) |
Oct 19, 2018 | 12.27 | 12.28 | 12.26 | 12.26 | 3,800 | +0.00(+0.00%) |
Oct 18, 2018 | 12.24 | 12.29 | 12.24 | 12.26 | 12,178 | +0.04(+0.33%) |
Oct 17, 2018 | 12.26 | 12.28 | 12.22 | 12.22 | 7,513 | -0.02(-0.16%) |
Oct 16, 2018 | 12.31 | 12.31 | 12.24 | 12.24 | 18,680 | -0.03(-0.24%) |
Oct 15, 2018 | 12.27 | 12.30 | 12.26 | 12.27 | 6,313 | +0.07(+0.57%) |
Oct 12, 2018 | 12.21 | 12.21 | 12.17 | 12.20 | 20,300 | -0.03(-0.25%) |
Oct 11, 2018 | 12.07 | 12.24 | 12.07 | 12.23 | 8,832 | +0.30(+2.51%) |
Oct 10, 2018 | 11.87 | 11.93 | 11.87 | 11.93 | 16,620 | +0.06(+0.51%) |
Oct 09, 2018 | 11.86 | 11.89 | 11.86 | 11.87 | 202,900 | +0.01(+0.08%) |
Oct 08, 2018 | 11.86 | 11.87 | 11.83 | 11.86 | 168,168 | -0.15(-1.25%) |
Oct 05, 2018 | 12.02 | 12.04 | 12.01 | 12.01 | 4,400 | +0.03(+0.25%) |
Oct 04, 2018 | 12.04 | 12.04 | 11.98 | 11.98 | 7,303 | +0.00(+0.00%) |
Oct 03, 2018 | 12.04 | 12.04 | 11.98 | 11.98 | 26,112 | -0.05(-0.42%) |
Oct 02, 2018 | 12.01 | 12.07 | 12.01 | 12.03 | 118,730 | +0.14(+1.18%) |
Oct 01, 2018 | 11.88 | 11.90 | 11.88 | 11.89 | 3,359 | -0.03(-0.25%) |
Sep 28, 2018 | 11.85 | 11.93 | 11.85 | 11.92 | 24,400 | +0.08(+0.68%) |
Sep 27, 2018 | 11.85 | 11.87 | 11.83 | 11.84 | 25,355 | -0.11(-0.93%) |
Sep 26, 2018 | 11.96 | 11.99 | 11.91 | 11.95 | 166,541 | -0.06(-0.47%) |
Sep 25, 2018 | 12.02 | 12.02 | 12.01 | 12.01 | 551,627 | +0.01(+0.05%) |
Sep 24, 2018 | 12.01 | 12.03 | 12.00 | 12.00 | 31,450 | +0.01(+0.08%) |
Sep 21, 2018 | 12.00 | 12.00 | 11.97 | 11.99 | 2,900 | -0.07(-0.58%) |
Sep 20, 2018 | 12.06 | 12.07 | 12.04 | 12.06 | 8,266 | +0.03(+0.25%) |
Sep 19, 2018 | 12.04 | 12.04 | 12.03 | 12.03 | 17,370 | +0.05(+0.42%) |
Sep 18, 2018 | 12.03 | 12.03 | 11.98 | 11.98 | 998 | -0.03(-0.22%) |
Sep 17, 2018 | 12.01 | 12.04 | 12.00 | 12.01 | 2,214,048 | +0.08(+0.65%) |
Sep 14, 2018 | 12.01 | 12.01 | 11.93 | 11.93 | 13,600 | -0.08(-0.67%) |
Sep 13, 2018 | 12.12 | 12.12 | 12.01 | 12.01 | 5,857 | -0.06(-0.52%) |
Sep 12, 2018 | 12.03 | 12.07 | 12.02 | 12.07 | 1,606 | +0.12(+0.99%) |
Sep 11, 2018 | 11.90 | 11.96 | 11.88 | 11.96 | 6,761 | +0.01(+0.04%) |
Sep 10, 2018 | 11.97 | 11.97 | 11.94 | 11.95 | 64,347 | -0.01(-0.08%) |
Sep 07, 2018 | 11.97 | 11.98 | 11.94 | 11.96 | 20,500 | -0.04(-0.33%) |
Sep 06, 2018 | 12.07 | 12.07 | 11.98 | 12.00 | 22,941 | +0.03(+0.29%) |
Sep 05, 2018 | 11.98 | 11.98 | 11.96 | 11.96 | 1,032,766 | +0.04(+0.38%) |
Sep 04, 2018 | 11.91 | 11.94 | 11.90 | 11.92 | 6,226 | -0.08(-0.67%) |