Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.318	2.373	2.207	2.235	60,746	-0.09(-3.81%)
Oct 29, 2020	2.456	2.456	2.262	2.323	46,265	-0.05(-2.08%)
Oct 28, 2020	2.318	2.456	2.097	2.373	119,251	+0.08(+3.35%)
Oct 27, 2020	2.119	2.456	2.119	2.296	220,115	+0.20(+9.42%)
Oct 26, 2020	2.345	2.394	2.043	2.098	121,648	-0.22(-9.46%)
Oct 23, 2020	2.318	2.483	2.235	2.318	96,338	-0.10(-4.01%)
Oct 22, 2020	2.290	2.676	2.279	2.414	235,747	-0.04(-1.67%)
Oct 21, 2020	2.787	2.980	2.265	2.456	1,241,958	-0.61(-19.82%)
Oct 20, 2020	1.849	3.394	1.849	3.063	5,649,176	+1.32(+75.88%)
Oct 19, 2020	1.655	2.069	1.655	1.741	157,291	+0.09(+5.18%)
Oct 16, 2020	1.766	1.793	1.655	1.655	59,803	-0.08(-4.76%)
Oct 15, 2020	1.711	1.904	1.655	1.738	162,660	+0.03(+1.60%)
Oct 14, 2020	1.711	1.766	1.601	1.711	14,895	+0.06(+3.33%)
Oct 13, 2020	1.628	1.677	1.553	1.656	19,611	+0.12(+7.91%)
Oct 12, 2020	1.653	1.655	1.534	1.534	22,742	-0.09(-5.68%)
Oct 09, 2020	1.545	1.652	1.537	1.627	20,659	+0.08(+5.29%)
Oct 08, 2020	1.490	1.600	1.435	1.545	40,323	+0.12(+8.53%)
Oct 07, 2020	1.571	1.653	1.413	1.424	36,999	-0.12(-7.86%)
Oct 06, 2020	1.517	1.600	1.407	1.545	39,154	+0.08(+5.68%)
Oct 05, 2020	1.462	1.480	1.386	1.462	17,816	+0.01(+0.36%)
Oct 02, 2020	1.380	1.496	1.380	1.457	42,188	+0.05(+3.79%)
Oct 01, 2020	1.407	1.504	1.392	1.404	17,575	-0.02(-1.22%)
Sep 30, 2020	1.573	1.573	1.396	1.421	19,020	-0.04(-3.03%)
Sep 29, 2020	1.464	1.545	1.464	1.465	47,207	+0.00(+0.08%)
Sep 28, 2020	1.462	1.545	1.441	1.464	20,815	+0.00(+0.13%)
Sep 25, 2020	1.381	1.545	1.326	1.462	32,185	+0.08(+6.00%)
Sep 24, 2020	1.407	1.435	1.311	1.380	35,690	-0.02(-1.57%)
Sep 23, 2020	1.542	1.542	1.381	1.402	31,232	-0.09(-5.93%)
Sep 22, 2020	1.628	1.628	1.435	1.490	50,367	-0.08(-4.88%)
Sep 21, 2020	1.623	1.623	1.518	1.566	15,728	+0.02(+1.32%)
Sep 18, 2020	1.628	1.655	1.517	1.546	32,112	-0.10(-6.35%)
Sep 17, 2020	1.735	1.849	1.462	1.651	138,417	-0.07(-3.81%)
Sep 16, 2020	1.931	1.931	1.708	1.716	25,465	+0.02(+1.06%)
Sep 15, 2020	1.752	1.752	1.682	1.698	31,140	-0.01(-0.73%)
Sep 14, 2020	1.903	1.903	1.711	1.711	7,843	-0.07(-3.88%)
Sep 11, 2020	1.959	1.959	1.714	1.780	14,932	-0.10(-5.29%)
Sep 10, 2020	1.948	1.948	1.821	1.879	18,787	-0.05(-2.74%)
Sep 09, 2020	1.986	1.986	1.925	1.932	7,807	-0.05(-2.75%)
Sep 08, 2020	1.986	1.986	1.890	1.986	16,293	+0.06(+2.86%)
Sep 04, 2020	1.931	2.041	1.904	1.931	11,308	-0.01(-0.71%)
Sep 03, 2020	1.986	1.996	1.934	1.945	3,976	-0.03(-1.54%)
Sep 02, 2020	2.029	2.029	1.904	1.975	21,031	-0.08(-3.76%)
Sep 01, 2020	2.042	2.053	1.962	2.053	15,017	-0.01(-0.40%)
Aug 31, 2020	2.042	2.068	1.986	2.061	10,966	+0.04(+1.76%)
Aug 28, 2020	1.959	2.063	1.959	2.025	9,459	+0.02(+0.84%)
Aug 27, 2020	2.070	2.070	1.931	2.009	31,694	-0.10(-4.77%)
Aug 26, 2020	2.124	2.124	2.018	2.109	17,280	+0.04(+1.93%)
Aug 25, 2020	2.097	2.180	1.986	2.069	46,122	-0.08(-3.83%)
Aug 24, 2020	2.268	2.290	2.097	2.152	30,926	-0.02(-0.99%)
Aug 21, 2020	2.152	2.262	2.099	2.173	94,164	-0.34(-13.44%)
Aug 20, 2020	2.456	2.566	2.345	2.511	49,254	-0.09(-3.58%)
Aug 19, 2020	2.180	2.856	2.180	2.604	329,321	+0.35(+15.45%)
Aug 18, 2020	2.152	2.308	2.097	2.256	50,627	+0.14(+6.42%)
Aug 17, 2020	2.147	2.202	2.097	2.119	31,910	-0.01(-0.52%)
Aug 14, 2020	2.262	2.317	2.097	2.131	125,189	-0.44(-16.97%)
Aug 13, 2020	2.097	3.007	2.097	2.566	849,893	+0.46(+22.10%)
Aug 12, 2020	2.111	2.196	2.100	2.102	14,275	-0.01(-0.63%)
Aug 11, 2020	2.163	2.318	2.097	2.115	22,259	-0.04(-1.73%)
Aug 10, 2020	2.152	2.152	2.097	2.152	1,812	+0.07(+3.45%)
Aug 07, 2020	2.144	2.221	2.042	2.080	35,991	-0.06(-2.84%)
Aug 06, 2020	2.111	2.163	2.111	2.141	5,943	-0.03(-1.27%)
Aug 05, 2020	2.276	2.276	2.097	2.169	18,496	+0.00(+0.05%)
Aug 04, 2020	2.124	2.196	2.124	2.167	5,657	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.