Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.49	27.56	27.49	27.55	7,348	-0.37(-1.32%)
Oct 28, 2021	27.90	27.92	27.88	27.92	2,331	-0.07(-0.25%)
Oct 27, 2021	28.13	28.14	27.99	27.99	2,648	-0.21(-0.75%)
Oct 26, 2021	28.25			28.20	1,476	-0.10(-0.37%)
Oct 25, 2021	28.27	28.32	28.27	28.31	3,361	+0.21(+0.74%)
Oct 22, 2021	28.27	28.27	28.00	28.10	3,770	-0.07(-0.26%)
Oct 21, 2021	28.16	28.19	28.13	28.17	4,415	-0.18(-0.64%)
Oct 20, 2021	28.32	28.39	28.31	28.35	9,359	-0.04(-0.16%)
Oct 19, 2021	28.24	28.40	28.24	28.40	6,740	+0.29(+1.03%)
Oct 18, 2021	27.96	28.13	27.96	28.11	5,922	-0.08(-0.28%)
Oct 15, 2021	28.11	28.19	28.11	28.19	3,068	+0.32(+1.16%)
Oct 14, 2021	27.98	27.98	27.82	27.86	18,037	+0.04(+0.15%)
Oct 13, 2021	27.66	27.82	27.66	27.82	518	+0.38(+1.37%)
Oct 12, 2021	27.53	27.56	27.45	27.45	3,416	-0.09(-0.34%)
Oct 11, 2021	27.76	27.76	27.54	27.54	9,813	-0.06(-0.21%)
Oct 08, 2021	27.65	27.67	27.60	27.60	3,471	+0.05(+0.19%)
Oct 07, 2021	27.63	27.63	27.53	27.54	5,153	+0.36(+1.31%)
Oct 06, 2021	26.93	27.19	26.91	27.19	10,588	-0.12(-0.46%)
Oct 05, 2021	27.32	27.40	27.31	27.31	3,365	+0.25(+0.91%)
Oct 04, 2021	27.09	27.09	27.07	27.07	394	-0.40(-1.47%)
Oct 01, 2021	27.28	27.50	27.28	27.47	3,055	+0.03(+0.11%)
Sep 30, 2021	27.60	27.60	27.44	27.44	3,983	+0.17(+0.63%)
Sep 29, 2021	27.45	27.48	27.27	27.27	4,926	-0.14(-0.51%)
Sep 28, 2021	27.61	27.61	27.37	27.41	4,789	-0.39(-1.41%)
Sep 27, 2021	27.64	27.80	27.59	27.80	3,251	+0.16(+0.59%)
Sep 24, 2021	27.64	27.70	27.61	27.63	3,208	-0.32(-1.16%)
Sep 23, 2021	27.82	27.99	27.82	27.96	22,466	+0.22(+0.80%)
Sep 22, 2021	27.63	27.90	27.63	27.74	49,645	+0.43(+1.58%)
Sep 21, 2021	27.28	27.35	27.26	27.31	4,335	+0.23(+0.84%)
Sep 20, 2021	26.94	27.08	26.86	27.08	1,614	-0.76(-2.73%)
Sep 17, 2021	27.91	27.91	27.81	27.84	2,761	-0.18(-0.64%)
Sep 16, 2021	27.92	28.03	27.92	28.02	4,902	-0.31(-1.10%)
Sep 15, 2021	28.19	28.33	28.17	28.33	4,622	+0.07(+0.26%)
Sep 14, 2021	28.32	28.33	28.26	28.26	1,684	-0.25(-0.86%)
Sep 13, 2021	28.45	28.52	28.45	28.50	4,172	+0.13(+0.44%)
Sep 10, 2021	28.50	28.50	28.38	28.38	4,764	-0.01(-0.04%)
Sep 09, 2021	28.38	28.39	28.29	28.39	1,860	+0.00(+0.00%)
Sep 08, 2021	28.60	28.60	28.36	28.39	8,392	-0.46(-1.58%)
Sep 07, 2021	28.84	28.90	28.82	28.84	144,911	+0.07(+0.26%)
Sep 03, 2021	28.74	28.77	28.74	28.77	821	+0.25(+0.86%)
Sep 02, 2021	28.64	28.67	28.50	28.52	11,614	-0.13(-0.46%)
Sep 01, 2021	28.74	28.87	28.65	28.65	44,864	+0.07(+0.26%)
Aug 31, 2021	28.59	28.60	28.54	28.58	3,620	+0.39(+1.39%)
Aug 30, 2021	28.08	28.22	28.08	28.19	16,524	+0.06(+0.22%)
Aug 27, 2021	27.98	28.13	27.98	28.13	4,231	+0.45(+1.62%)
Aug 26, 2021	27.76	27.78	27.66	27.68	6,613	-0.25(-0.90%)
Aug 25, 2021	27.82	27.93	27.82	27.93	5,747	-0.00(-0.01%)
Aug 24, 2021	27.80	27.96	27.80	27.93	43,637	+0.50(+1.82%)
Aug 23, 2021	27.27	27.45	27.26	27.43	5,326	+0.30(+1.09%)
Aug 20, 2021	26.82	27.14	26.81	27.13	257,000	+0.08(+0.31%)
Aug 19, 2021	26.98	27.09	26.95	27.05	3,306	-0.41(-1.49%)
Aug 18, 2021	27.60	27.69	27.46	27.46	27,777	+0.03(+0.09%)
Aug 17, 2021	27.49	27.49	27.38	27.43	4,672	-0.44(-1.59%)
Aug 16, 2021	27.89	27.89	27.78	27.88	4,114	-0.24(-0.86%)
Aug 13, 2021	27.97	28.12	27.94	28.12	33,421	+0.04(+0.13%)
Aug 12, 2021	28.03	28.08	28.01	28.08	1,395	-0.25(-0.88%)
Aug 11, 2021	28.32	28.35	28.25	28.33	1,607	+0.14(+0.49%)
Aug 10, 2021	28.23	28.23	28.16	28.19	10,797	-0.08(-0.29%)
Aug 09, 2021	28.24	28.33	28.24	28.27	10,350	+0.13(+0.47%)
Aug 06, 2021	28.29	28.29	28.12	28.14	4,981	-0.31(-1.09%)
Aug 05, 2021	28.36	28.50	28.36	28.45	59,373	+0.05(+0.18%)
Aug 04, 2021	28.50	28.52	28.37	28.40	3,286	+0.12(+0.43%)
Aug 03, 2021	28.08	28.28	28.03	28.28	5,712	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.