Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.66 | 12.85 | 12.62 | 12.84 | 65,216 | +0.29(+2.30%) |
Oct 30, 2023 | 12.49 | 12.62 | 12.45 | 12.55 | 16,378 | +0.12(+0.98%) |
Oct 27, 2023 | 12.41 | 12.49 | 12.36 | 12.43 | 20,557 | +0.10(+0.84%) |
Oct 26, 2023 | 12.38 | 12.38 | 12.25 | 12.33 | 32,233 | -0.06(-0.51%) |
Oct 25, 2023 | 12.48 | 12.61 | 12.39 | 12.39 | 23,830 | -0.13(-1.01%) |
Oct 24, 2023 | 12.73 | 12.74 | 12.42 | 12.52 | 14,128 | +0.14(+1.10%) |
Oct 23, 2023 | 12.25 | 12.52 | 12.25 | 12.38 | 43,165 | -0.02(-0.15%) |
Oct 20, 2023 | 12.43 | 12.55 | 12.38 | 12.40 | 34,292 | -0.05(-0.36%) |
Oct 19, 2023 | 12.61 | 12.61 | 12.39 | 12.45 | 28,626 | -0.12(-0.94%) |
Oct 18, 2023 | 12.67 | 12.77 | 12.52 | 12.56 | 35,578 | -0.06(-0.50%) |
Oct 17, 2023 | 12.70 | 12.84 | 12.59 | 12.63 | 63,164 | -0.19(-1.48%) |
Oct 16, 2023 | 12.78 | 12.88 | 12.78 | 12.82 | 30,304 | +0.00(+0.00%) |
Oct 13, 2023 | 12.83 | 12.88 | 12.77 | 12.82 | 29,658 | -0.03(-0.21%) |
Oct 12, 2023 | 12.66 | 12.87 | 12.66 | 12.84 | 39,526 | +0.15(+1.21%) |
Oct 11, 2023 | 12.66 | 12.78 | 12.66 | 12.69 | 27,377 | -0.01(-0.07%) |
Oct 10, 2023 | 12.68 | 12.77 | 12.66 | 12.70 | 23,439 | +0.03(+0.21%) |
Oct 09, 2023 | 12.67 | 12.72 | 12.59 | 12.67 | 48,415 | +0.06(+0.49%) |
Oct 06, 2023 | 12.58 | 12.65 | 12.49 | 12.61 | 53,448 | -0.01(-0.07%) |
Oct 05, 2023 | 12.50 | 12.67 | 12.50 | 12.62 | 34,273 | +0.09(+0.71%) |
Oct 04, 2023 | 12.68 | 12.68 | 12.53 | 12.53 | 44,021 | -0.12(-0.99%) |
Oct 03, 2023 | 12.71 | 12.72 | 12.64 | 12.65 | 39,030 | -0.06(-0.49%) |
Oct 02, 2023 | 12.80 | 12.85 | 12.66 | 12.72 | 50,999 | +0.00(+0.00%) |
Sep 29, 2023 | 12.79 | 12.79 | 12.66 | 12.72 | 58,427 | +0.10(+0.78%) |
Sep 28, 2023 | 12.81 | 12.84 | 12.56 | 12.62 | 62,877 | -0.18(-1.39%) |
Sep 27, 2023 | 12.84 | 12.85 | 12.78 | 12.80 | 42,967 | -0.01(-0.07%) |
Sep 26, 2023 | 12.70 | 12.83 | 12.66 | 12.81 | 63,696 | +0.02(+0.14%) |
Sep 25, 2023 | 12.67 | 12.82 | 12.74 | 12.79 | 51,053 | +0.05(+0.42%) |
Sep 22, 2023 | 12.86 | 12.92 | 12.55 | 12.73 | 66,272 | -0.06(-0.49%) |
Sep 21, 2023 | 12.74 | 12.81 | 12.74 | 12.80 | 36,865 | -0.01(-0.07%) |
Sep 20, 2023 | 12.74 | 12.84 | 12.74 | 12.81 | 49,157 | -0.01(-0.07%) |
Sep 19, 2023 | 12.82 | 12.92 | 12.75 | 12.81 | 51,918 | +0.04(+0.35%) |
Sep 18, 2023 | 12.83 | 12.85 | 12.76 | 12.77 | 61,997 | -0.01(-0.07%) |
Sep 15, 2023 | 12.89 | 12.89 | 12.78 | 12.78 | 25,787 | -0.21(-1.58%) |
Sep 14, 2023 | 12.64 | 13.01 | 12.58 | 12.98 | 72,234 | +0.29(+2.25%) |
Sep 13, 2023 | 12.49 | 12.72 | 12.49 | 12.70 | 33,936 | +0.15(+1.21%) |
Sep 12, 2023 | 12.54 | 12.67 | 12.54 | 12.55 | 48,415 | -0.03(-0.21%) |
Sep 11, 2023 | 12.60 | 12.60 | 12.54 | 12.57 | 29,780 | +0.00(+0.00%) |
Sep 08, 2023 | 12.54 | 12.58 | 12.52 | 12.57 | 86,368 | -0.01(-0.07%) |
Sep 07, 2023 | 12.68 | 12.68 | 12.56 | 12.58 | 79,348 | -0.12(-0.97%) |
Sep 06, 2023 | 12.69 | 12.79 | 12.67 | 12.71 | 247,412 | +0.02(+0.14%) |
Sep 05, 2023 | 12.76 | 12.79 | 12.67 | 12.69 | 104,601 | -0.04(-0.28%) |
Sep 01, 2023 | 12.79 | 12.81 | 12.64 | 12.72 | 60,000 | +0.03(+0.21%) |
Aug 31, 2023 | 12.73 | 12.75 | 12.62 | 12.70 | 149,967 | +0.07(+0.56%) |
Aug 30, 2023 | 12.55 | 12.66 | 12.53 | 12.63 | 146,856 | +0.19(+1.56%) |
Aug 29, 2023 | 12.41 | 12.46 | 12.30 | 12.43 | 43,251 | +0.04(+0.36%) |
Aug 28, 2023 | 12.35 | 12.50 | 12.35 | 12.39 | 97,377 | +0.08(+0.65%) |
Aug 25, 2023 | 12.40 | 12.40 | 12.29 | 12.31 | 60,461 | -0.03(-0.21%) |
Aug 24, 2023 | 12.40 | 12.40 | 12.32 | 12.34 | 31,907 | +0.01(+0.07%) |
Aug 23, 2023 | 12.34 | 12.38 | 12.33 | 12.33 | 59,978 | -0.01(-0.07%) |
Aug 22, 2023 | 12.35 | 12.44 | 12.34 | 12.34 | 36,974 | -0.01(-0.07%) |
Aug 21, 2023 | 12.35 | 12.42 | 12.30 | 12.34 | 158,074 | +0.05(+0.43%) |
Aug 18, 2023 | 12.28 | 12.41 | 12.28 | 12.29 | 15,512 | +0.01(+0.07%) |
Aug 17, 2023 | 12.34 | 12.43 | 12.28 | 12.28 | 47,373 | -0.09(-0.71%) |
Aug 16, 2023 | 12.62 | 12.71 | 12.34 | 12.37 | 75,012 | -0.23(-1.82%) |
Aug 15, 2023 | 12.57 | 12.86 | 12.50 | 12.60 | 116,835 | +0.05(+0.42%) |
Aug 14, 2023 | 12.47 | 12.64 | 12.38 | 12.55 | 86,142 | +0.14(+1.14%) |
Aug 11, 2023 | 12.14 | 12.44 | 12.14 | 12.41 | 64,930 | +0.23(+1.88%) |
Aug 10, 2023 | 11.95 | 12.26 | 11.95 | 12.18 | 93,471 | +0.26(+2.22%) |
Aug 09, 2023 | 11.84 | 11.92 | 11.79 | 11.91 | 73,903 | +0.07(+0.59%) |
Aug 08, 2023 | 11.83 | 11.93 | 11.77 | 11.84 | 55,600 | -0.03(-0.29%) |
Aug 07, 2023 | 11.84 | 11.91 | 11.77 | 11.88 | 98,419 | +0.15(+1.26%) |
Aug 04, 2023 | 11.79 | 11.80 | 11.69 | 11.73 | 64,643 | -0.03(-0.22%) |
Aug 03, 2023 | 11.76 | 11.81 | 11.69 | 11.75 | 117,626 | -0.01(-0.07%) |
Aug 02, 2023 | 11.77 | 11.81 | 11.74 | 11.76 | 95,761 | -0.01(-0.07%) |