Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.81	58.81	58.81	58.81	65	-0.23(-0.39%)
Oct 30, 2019	59.04	59.04	59.04	59.04	0	+0.14(+0.23%)
Oct 29, 2019	58.87	58.90	58.87	58.90	203	-0.01(-0.02%)
Oct 28, 2019	58.91	58.91	58.91	58.91	4	+0.36(+0.61%)
Oct 25, 2019	58.55	58.55	58.55	58.55	0	+0.31(+0.53%)
Oct 24, 2019	58.24	58.24	58.24	58.24	0	+0.24(+0.41%)
Oct 23, 2019	58.01	58.01	58.01	58.01	132	+0.08(+0.13%)
Oct 22, 2019	58.18	58.18	57.93	57.93	203	-0.27(-0.47%)
Oct 21, 2019	58.20	58.20	58.20	58.20	0	+0.32(+0.55%)
Oct 18, 2019	57.94	57.94	57.89	57.89	101	-0.22(-0.38%)
Oct 17, 2019	58.11	58.11	58.11	58.11	30	+0.18(+0.31%)
Oct 16, 2019	57.93	57.93	57.93	57.93	0	-0.27(-0.47%)
Oct 15, 2019	58.20	58.20	58.20	58.20	0	+0.52(+0.91%)
Oct 14, 2019	57.68	57.68	57.68	57.68	2	-0.02(-0.03%)
Oct 11, 2019	57.69	57.69	57.69	57.69	0	+0.53(+0.92%)
Oct 10, 2019	57.16	57.17	57.16	57.17	138	+0.28(+0.49%)
Oct 09, 2019	56.76	56.89	56.76	56.89	120	+0.56(+1.00%)
Oct 08, 2019	56.33	56.33	56.33	56.33	10	-1.15(-2.01%)
Oct 07, 2019	57.48	57.48	57.48	57.48	0	-0.18(-0.31%)
Oct 04, 2019	57.66	57.66	57.66	57.66	101	+1.04(+1.84%)
Oct 03, 2019	56.62	56.62	56.62	56.62	0	+0.44(+0.78%)
Oct 02, 2019	56.27	56.28	56.18	56.18	212	-1.05(-1.83%)
Oct 01, 2019	57.23	57.23	57.23	57.23	101	-0.84(-1.44%)
Sep 30, 2019	58.06	58.06	58.06	58.06	35	+0.46(+0.79%)
Sep 27, 2019	57.61	57.61	57.61	57.61	0	-0.36(-0.62%)
Sep 26, 2019	57.96	57.96	57.96	57.96	0	-0.34(-0.58%)
Sep 25, 2019	57.97	58.30	57.92	58.30	2,342	+0.61(+1.05%)
Sep 24, 2019	58.51	58.56	57.58	57.69	3,361	-0.68(-1.17%)
Sep 23, 2019	58.37	58.37	58.37	58.37	0	-0.02(-0.03%)
Sep 20, 2019	58.39	58.39	58.39	58.39	101	-0.29(-0.50%)
Sep 19, 2019	58.68	58.68	58.68	58.68	33	-0.02(-0.03%)
Sep 18, 2019	58.70	58.70	58.70	58.70	0	+0.06(+0.10%)
Sep 17, 2019	58.49	58.64	58.49	58.64	284	+0.14(+0.24%)
Sep 16, 2019	58.48	58.50	58.48	58.50	101	+0.03(+0.06%)
Sep 13, 2019	58.47	58.47	58.47	58.47	0	-0.27(-0.46%)
Sep 12, 2019	58.92	58.92	58.74	58.74	864	+0.19(+0.33%)
Sep 11, 2019	58.46	58.54	58.44	58.54	385	+0.52(+0.89%)
Sep 10, 2019	58.03	58.03	58.03	58.03	41	-0.15(-0.26%)
Sep 09, 2019	58.18	58.18	58.18	58.18	0	-0.07(-0.12%)
Sep 06, 2019	58.24	58.24	58.24	58.24	101	-0.05(-0.09%)
Sep 05, 2019	58.37	58.37	58.30	58.30	870	+0.92(+1.61%)
Sep 04, 2019	57.38	57.38	57.38	57.38	34	+0.53(+0.92%)
Sep 03, 2019	57.15	57.15	56.85	56.85	101	-0.54(-0.93%)
Aug 30, 2019	57.53	57.53	57.33	57.39	611	-0.04(-0.07%)
Aug 29, 2019	57.51	57.51	57.40	57.42	1,527	+0.84(+1.48%)
Aug 28, 2019	56.57	56.58	56.57	56.58	407	+0.48(+0.86%)
Aug 27, 2019	55.97	56.19	55.97	56.10	1,030	-0.18(-0.32%)
Aug 26, 2019	56.23	56.29	56.06	56.29	1,018	+0.79(+1.43%)
Aug 23, 2019	55.49	57.04	55.49	55.49	101	-2.13(-3.70%)
Aug 22, 2019	57.83	57.83	57.35	57.63	2,122	+0.16(+0.28%)
Aug 21, 2019	57.47	57.47	57.47	57.47	0	+0.51(+0.90%)
Aug 20, 2019	57.31	57.33	56.95	56.95	712	-0.68(-1.17%)
Aug 19, 2019	57.35	57.63	57.35	57.63	203	+0.85(+1.50%)
Aug 16, 2019	56.46	56.78	56.46	56.78	509	+0.98(+1.76%)
Aug 15, 2019	55.97	56.01	55.55	55.79	1,471	+0.11(+0.19%)
Aug 14, 2019	55.71	55.80	55.69	55.69	1,021	-1.71(-2.98%)
Aug 13, 2019	57.40	57.40	57.40	57.40	13	+0.88(+1.55%)
Aug 12, 2019	56.58	56.58	56.52	56.52	101	-0.79(-1.37%)
Aug 09, 2019	57.11	57.31	56.88	57.31	5,397	-0.30(-0.52%)
Aug 08, 2019	57.60	57.60	57.60	57.60	0	+1.21(+2.14%)
Aug 07, 2019	55.83	56.40	55.54	56.40	510	+0.05(+0.08%)
Aug 06, 2019	56.35	56.35	56.35	56.35	0	+0.77(+1.38%)
Aug 05, 2019	56.04	56.04	55.58	55.58	101	-1.70(-2.96%)
Aug 02, 2019	57.42	57.60	57.09	57.28	1,629	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.