Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 68.76 | 68.76 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | +0.28(+0.41%) |
Sep 23, 2020 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | -2.12(-3.08%) |
Sep 22, 2020 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | +1.24(+1.84%) |
Sep 21, 2020 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | -0.55(-0.81%) |
Sep 18, 2020 | 68.26 | 68.26 | 68.26 | 68.26 | 100 | -0.75(-1.09%) |
Sep 17, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | -0.93(-1.33%) |
Sep 16, 2020 | 69.94 | 69.94 | 69.94 | 69.94 | 36 | -0.48(-0.68%) |
Sep 15, 2020 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | +0.39(+0.56%) |
Sep 14, 2020 | 70.03 | 70.03 | 70.03 | 70.03 | 0 | +0.85(+1.22%) |
Sep 10, 2020 | 69.18 | 69.18 | 69.18 | 0 | -1.40(-1.98%) | |
Sep 09, 2020 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | +1.72(+2.50%) |
Sep 08, 2020 | 68.86 | 68.86 | 68.86 | 68.86 | 1 | -2.75(-3.84%) |
Sep 04, 2020 | 71.61 | 71.61 | 71.61 | 71.61 | 100 | -0.84(-1.15%) |
Sep 03, 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 152 | -3.42(-4.50%) |
Sep 02, 2020 | 75.15 | 75.88 | 74.73 | 75.86 | 20,621 | +1.28(+1.72%) |
Sep 01, 2020 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | +0.61(+0.83%) |
Aug 31, 2020 | 73.97 | 73.97 | 73.97 | 73.97 | 274 | +0.73(+1.00%) |
Aug 27, 2020 | 73.23 | 73.23 | 73.23 | 0 | +1.58(+2.21%) | |
Aug 25, 2020 | 71.65 | 71.65 | 71.65 | 0 | +0.31(+0.43%) | |
Aug 24, 2020 | 71.34 | 71.34 | 71.34 | 71.34 | 571 | +0.48(+0.67%) |
Aug 21, 2020 | 70.87 | 70.87 | 70.87 | 70.87 | 100 | +0.28(+0.40%) |
Aug 20, 2020 | 70.58 | 70.58 | 70.58 | 70.58 | 180 | +0.61(+0.87%) |
Aug 19, 2020 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | -0.15(-0.22%) |
Aug 18, 2020 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | +0.13(+0.19%) |
Aug 17, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 301 | +0.16(+0.22%) |
Aug 14, 2020 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | +0.17(+0.24%) |
Aug 13, 2020 | 69.60 | 69.67 | 69.60 | 69.67 | 100 | -0.07(-0.10%) |
Aug 12, 2020 | 69.33 | 69.74 | 69.33 | 69.74 | 1,064 | +0.96(+1.40%) |
Aug 11, 2020 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | -0.97(-1.39%) |
Aug 10, 2020 | 69.75 | 69.78 | 69.71 | 69.75 | 13,300 | +0.02(+0.02%) |
Aug 07, 2020 | 69.74 | 69.74 | 69.74 | 69.74 | 100 | +0.34(+0.49%) |
Aug 06, 2020 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | +0.47(+0.68%) |
Aug 05, 2020 | 68.93 | 68.93 | 68.93 | 68.93 | 0 | +0.58(+0.85%) |
Aug 04, 2020 | 68.34 | 68.34 | 68.34 | 68.34 | 465 | -0.17(-0.25%) |