Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | -0.23(-0.45%) |
Oct 30, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | +0.24(+0.47%) |
Oct 29, 2019 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | -0.11(-0.21%) |
Oct 28, 2019 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.19(+0.36%) |
Oct 25, 2019 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | +0.03(+0.06%) |
Oct 24, 2019 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.10(+0.19%) |
Oct 23, 2019 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.17(+0.33%) |
Oct 22, 2019 | 51.33 | 51.33 | 51.26 | 51.26 | 819 | +0.03(+0.05%) |
Oct 21, 2019 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | +0.31(+0.62%) |
Oct 18, 2019 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.00(-0.00%) |
Oct 17, 2019 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | +0.09(+0.18%) |
Oct 16, 2019 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.17(+0.34%) |
Oct 15, 2019 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.56(+1.12%) |
Oct 14, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | -0.32(-0.64%) |
Oct 11, 2019 | 50.42 | 50.42 | 50.42 | 50.42 | 102 | +1.01(+2.05%) |
Oct 10, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +0.38(+0.78%) |
Oct 09, 2019 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.35(+0.72%) |
Oct 08, 2019 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | -0.32(-0.66%) |
Oct 07, 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.13(-0.27%) |
Oct 04, 2019 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.26(+0.54%) |
Oct 03, 2019 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | +0.30(+0.62%) |
Oct 02, 2019 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.80(-1.63%) |
Oct 01, 2019 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -0.30(-0.61%) |
Sep 30, 2019 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.09(+0.19%) |
Sep 27, 2019 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | -0.32(-0.64%) |
Sep 26, 2019 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.22(+0.44%) |
Sep 25, 2019 | 49.67 | 49.67 | 49.67 | 49.67 | 96 | -0.26(-0.51%) |
Sep 24, 2019 | 49.91 | 49.93 | 49.83 | 49.93 | 3,277 | -0.16(-0.32%) |
Sep 23, 2019 | 49.93 | 50.09 | 49.93 | 50.09 | 614 | -0.13(-0.26%) |
Sep 20, 2019 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.00(-0.00%) |
Sep 19, 2019 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.12(+0.23%) |
Sep 18, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | -0.17(-0.34%) |
Sep 17, 2019 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.17(+0.33%) |
Sep 16, 2019 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | -0.50(-0.99%) |
Sep 13, 2019 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.42(+0.84%) |
Sep 12, 2019 | 50.19 | 50.19 | 50.03 | 50.19 | 204 | +0.32(+0.65%) |
Sep 11, 2019 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.33(+0.67%) |
Sep 10, 2019 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | +0.10(+0.21%) |
Sep 09, 2019 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.17(+0.34%) |
Sep 06, 2019 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.19(+0.38%) |
Sep 05, 2019 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.25(+0.52%) |
Sep 04, 2019 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | +0.76(+1.59%) |
Sep 03, 2019 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -0.09(-0.18%) |
Aug 30, 2019 | 48.17 | 48.17 | 48.14 | 48.14 | 102 | +0.35(+0.74%) |
Aug 29, 2019 | 47.79 | 47.79 | 47.79 | 47.79 | 6 | +0.31(+0.64%) |
Aug 28, 2019 | 47.49 | 47.49 | 47.49 | 47.49 | 3 | -0.10(-0.21%) |
Aug 27, 2019 | 47.60 | 47.63 | 47.59 | 47.59 | 927 | +0.09(+0.19%) |
Aug 26, 2019 | 47.58 | 47.58 | 47.49 | 47.50 | 1,024 | +0.26(+0.56%) |
Aug 23, 2019 | 47.31 | 47.31 | 47.23 | 47.23 | 102 | -0.27(-0.57%) |
Aug 22, 2019 | 47.41 | 47.55 | 47.40 | 47.50 | 2,048 | -0.36(-0.74%) |
Aug 21, 2019 | 47.95 | 47.95 | 47.86 | 47.86 | 102 | +0.43(+0.91%) |
Aug 20, 2019 | 47.52 | 47.53 | 47.43 | 47.43 | 1,536 | -0.00(-0.00%) |
Aug 19, 2019 | 47.58 | 47.60 | 47.43 | 47.43 | 512 | +0.07(+0.14%) |
Aug 16, 2019 | 47.19 | 47.36 | 47.18 | 47.36 | 512 | +0.56(+1.20%) |
Aug 15, 2019 | 46.86 | 46.87 | 46.69 | 46.80 | 1,024 | +0.11(+0.23%) |
Aug 14, 2019 | 46.74 | 46.74 | 46.69 | 46.69 | 512 | -1.23(-2.57%) |
Aug 13, 2019 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | +0.38(+0.79%) |
Aug 12, 2019 | 47.69 | 47.69 | 47.55 | 47.55 | 130 | -0.39(-0.81%) |
Aug 09, 2019 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.32(-0.66%) |
Aug 08, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.29(+0.60%) |
Aug 07, 2019 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.31(+0.65%) |
Aug 06, 2019 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.28(+0.59%) |
Aug 05, 2019 | 47.44 | 47.45 | 47.38 | 47.38 | 204 | -1.29(-2.66%) |
Aug 02, 2019 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | -0.39(-0.79%) |