Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 51.88 | 51.88 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.32(-0.62%) |
Sep 23, 2020 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | -1.07(-2.00%) |
Sep 22, 2020 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | -0.56(-1.05%) |
Sep 21, 2020 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | -0.06(-0.12%) |
Sep 18, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 200 | -0.50(-0.92%) |
Sep 17, 2020 | 54.30 | 54.51 | 54.30 | 54.51 | 100 | -0.34(-0.61%) |
Sep 16, 2020 | 54.85 | 54.85 | 54.85 | 54.85 | 27 | -0.10(-0.18%) |
Sep 15, 2020 | 54.97 | 55.02 | 54.95 | 54.95 | 350 | +0.64(+1.18%) |
Sep 14, 2020 | 54.10 | 54.30 | 54.10 | 54.30 | 100 | +1.64(+3.12%) |
Sep 10, 2020 | 52.66 | 52.66 | 52.66 | 0 | -0.97(-1.81%) | |
Sep 09, 2020 | 53.63 | 53.63 | 53.63 | 53.63 | 120 | +0.66(+1.25%) |
Sep 08, 2020 | 52.97 | 52.97 | 52.97 | 52.97 | 85 | -1.13(-2.08%) |
Sep 04, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -0.02(-0.03%) |
Sep 03, 2020 | 54.12 | 54.12 | 54.12 | 54.12 | 92 | -0.73(-1.34%) |
Sep 02, 2020 | 54.70 | 54.95 | 54.66 | 54.85 | 1,641 | -0.51(-0.92%) |
Sep 01, 2020 | 55.30 | 55.41 | 55.30 | 55.36 | 5,724 | +1.17(+2.17%) |
Aug 31, 2020 | 53.89 | 54.19 | 53.77 | 54.19 | 14,826 | -0.66(-1.21%) |
Aug 27, 2020 | 54.85 | 54.85 | 54.85 | 0 | -0.32(-0.58%) | |
Aug 25, 2020 | 55.17 | 55.17 | 55.17 | 0 | +0.85(+1.56%) | |
Aug 24, 2020 | 54.32 | 54.32 | 54.32 | 54.32 | 26 | +0.55(+1.02%) |
Aug 21, 2020 | 53.77 | 53.77 | 53.77 | 53.77 | 100 | +0.57(+1.06%) |
Aug 20, 2020 | 53.01 | 53.21 | 53.01 | 53.21 | 363 | -0.34(-0.63%) |
Aug 19, 2020 | 53.90 | 53.98 | 53.55 | 53.55 | 1,028 | -0.72(-1.33%) |
Aug 18, 2020 | 54.27 | 54.27 | 54.27 | 54.27 | 121 | -0.14(-0.26%) |
Aug 17, 2020 | 54.41 | 54.41 | 54.41 | 54.41 | 99 | +0.76(+1.41%) |
Aug 14, 2020 | 53.65 | 53.65 | 53.65 | 53.65 | 100 | +0.11(+0.20%) |
Aug 13, 2020 | 53.47 | 53.54 | 53.47 | 53.54 | 544 | -0.22(-0.42%) |
Aug 12, 2020 | 53.82 | 53.82 | 53.69 | 53.77 | 3,010 | +0.44(+0.83%) |
Aug 11, 2020 | 53.33 | 53.33 | 53.33 | 53.33 | 158 | -0.28(-0.53%) |
Aug 10, 2020 | 53.61 | 53.61 | 53.61 | 53.61 | 100 | +0.03(+0.06%) |
Aug 07, 2020 | 54.06 | 54.09 | 53.57 | 53.57 | 3,100 | -1.42(-2.58%) |
Aug 06, 2020 | 54.95 | 54.99 | 54.95 | 54.99 | 706 | +0.19(+0.34%) |
Aug 05, 2020 | 54.81 | 54.81 | 54.81 | 54.81 | 99 | +0.90(+1.67%) |
Aug 04, 2020 | 53.91 | 53.91 | 53.91 | 53.91 | 144 | +0.78(+1.46%) |