Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2021
2.550
2.550
2.550
0
+0.23(+9.91%)
Aug 20, 2021
2.480
2.550
2.290
2.320
47,858,668
-0.88(-27.50%)
Aug 19, 2021
3.350
3.430
3.160
3.200
4,942,622
-0.20(-5.88%)
Aug 18, 2021
3.430
3.550
3.350
3.400
3,199,603
-0.03(-0.87%)
Aug 17, 2021
3.350
3.530
3.310
3.430
3,129,025
+0.05(+1.48%)
Aug 16, 2021
3.510
3.530
3.380
3.380
3,764,268
-0.16(-4.52%)
Aug 13, 2021
3.680
3.710
3.450
3.540
5,074,704
-0.09(-2.48%)
Aug 12, 2021
3.760
3.770
3.620
3.630
2,149,279
-0.14(-3.71%)
Aug 11, 2021
3.990
4.000
3.740
3.770
3,823,939
-0.18(-4.56%)
Aug 10, 2021
3.860
3.960
3.780
3.950
3,166,775
+0.11(+2.86%)
Aug 09, 2021
3.870
3.900
3.760
3.840
2,939,816
-0.04(-1.03%)
Aug 06, 2021
3.900
3.900
3.740
3.880
2,838,725
+0.00(+0.00%)
Aug 05, 2021
3.750
3.980
3.741
3.880
4,153,504
+0.12(+3.19%)
Aug 04, 2021
3.950
3.965
3.700
3.760
3,688,662
-0.19(-4.81%)
Aug 03, 2021
3.990
4.000
3.820
3.950
2,301,294
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.