Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.54	26.54	26.20	26.31	3,044	-0.39(-1.45%)
Oct 29, 2020	26.79	26.79	26.52	26.70	2,226	+0.07(+0.26%)
Oct 28, 2020	26.88	26.88	26.63	26.63	6,571	-0.60(-2.20%)
Oct 27, 2020	29.58	29.58	27.23	27.23	4,546	-0.39(-1.43%)
Oct 26, 2020	27.98	27.98	27.40	27.62	12,575	-0.77(-2.72%)
Oct 23, 2020	28.19	28.39	28.19	28.39	3,370	+0.38(+1.34%)
Oct 22, 2020	27.99	28.13	27.92	28.02	8,937	+0.04(+0.13%)
Oct 21, 2020	28.29	28.35	27.98	27.98	4,482	-0.44(-1.54%)
Oct 20, 2020	28.48	28.68	28.42	28.42	2,660	+0.23(+0.82%)
Oct 19, 2020	29.13	29.13	28.19	28.19	17,583	-0.48(-1.67%)
Oct 16, 2020	29.11	29.11	28.64	28.66	6,866	-0.24(-0.83%)
Oct 15, 2020	27.83	28.99	27.83	28.90	7,560	+0.25(+0.87%)
Oct 14, 2020	28.68	28.73	28.66	28.66	1,101	-0.11(-0.38%)
Oct 13, 2020	28.67	28.78	28.58	28.77	2,873	-0.17(-0.58%)
Oct 12, 2020	29.04	29.04	28.75	28.93	10,511	+0.19(+0.68%)
Oct 09, 2020	28.90	28.90	28.68	28.74	9,154	+0.00(+0.01%)
Oct 08, 2020	28.61	28.78	28.44	28.74	12,786	-0.09(-0.32%)
Oct 07, 2020	28.32	28.83	28.09	28.83	24,029	+0.95(+3.42%)
Oct 06, 2020	28.26	28.43	27.88	27.88	9,224	-0.39(-1.39%)
Oct 05, 2020	28.43	28.62	28.00	28.27	21,353	+0.39(+1.38%)
Oct 02, 2020	27.02	27.97	26.79	27.88	4,032	+0.43(+1.57%)
Oct 01, 2020	27.18	27.45	27.14	27.45	2,024	+0.63(+2.36%)
Sep 30, 2020	26.92	27.06	26.64	26.82	5,741	+0.28(+1.07%)
Sep 29, 2020	26.48	26.64	26.44	26.54	3,502	-0.28(-1.04%)
Sep 28, 2020	26.58	26.91	26.56	26.81	10,733	+0.72(+2.77%)
Sep 25, 2020	25.80	26.09	25.78	26.09	2,942	+0.31(+1.19%)
Sep 24, 2020	25.67	25.89	25.59	25.79	1,325	+0.09(+0.36%)
Sep 23, 2020	26.52	26.52	25.69	25.69	2,278	-0.85(-3.21%)
Sep 22, 2020	25.92	26.58	25.92	26.54	3,988	+0.43(+1.64%)
Sep 21, 2020	26.32	26.48	25.88	26.12	6,737	-0.67(-2.51%)
Sep 18, 2020	27.04	27.08	26.72	26.79	8,391	-0.35(-1.31%)
Sep 17, 2020	27.15	27.24	27.07	27.14	79,296	-0.25(-0.92%)
Sep 16, 2020	27.24	27.68	27.24	27.39	4,638	+0.21(+0.76%)
Sep 15, 2020	28.07	28.07	27.16	27.19	5,286	-0.13(-0.47%)
Sep 14, 2020	26.92	27.32	26.92	27.32	10,224	+0.70(+2.63%)
Sep 11, 2020	26.51	26.70	26.18	26.62	7,089	+0.06(+0.24%)
Sep 10, 2020	26.98	26.99	26.54	26.55	4,329	-0.09(-0.32%)
Sep 09, 2020	26.49	26.68	26.48	26.64	13,414	+0.57(+2.20%)
Sep 08, 2020	26.11	26.31	25.96	26.07	3,851	-0.37(-1.40%)
Sep 04, 2020	26.82	26.88	26.03	26.44	9,924	-0.23(-0.85%)
Sep 03, 2020	27.42	27.42	26.58	26.67	40,983	-0.79(-2.87%)
Sep 02, 2020	27.46	27.46	27.03	27.45	6,302	+0.03(+0.12%)
Sep 01, 2020	26.95	27.42	26.95	27.42	8,878	+0.55(+2.05%)
Aug 31, 2020	26.92	27.10	26.85	26.87	10,305	-0.40(-1.46%)
Aug 28, 2020	27.23	27.53	27.09	27.27	24,648	+0.26(+0.95%)
Aug 27, 2020	27.11	27.31	26.92	27.01	15,528	+0.08(+0.30%)
Aug 26, 2020	27.06	27.17	26.89	26.93	8,295	-0.17(-0.62%)
Aug 25, 2020	27.07	27.30	26.92	27.10	7,647	-0.10(-0.36%)
Aug 24, 2020	27.19	27.21	26.86	27.20	5,899	+0.32(+1.20%)
Aug 21, 2020	26.74	26.89	26.56	26.87	25,847	+0.18(+0.68%)
Aug 20, 2020	26.47	26.79	26.35	26.69	8,641	+0.07(+0.27%)
Aug 19, 2020	27.05	27.05	26.56	26.62	6,692	-0.04(-0.13%)
Aug 18, 2020	26.88	26.90	26.65	26.65	5,621	-0.19(-0.70%)
Aug 17, 2020	26.77	26.87	26.64	26.84	9,144	+0.31(+1.18%)
Aug 14, 2020	26.55	26.67	26.47	26.53	5,459	+0.02(+0.09%)
Aug 13, 2020	26.77	26.77	26.50	26.50	3,696	-0.15(-0.55%)
Aug 12, 2020	26.83	26.83	26.44	26.65	6,757	+0.21(+0.80%)
Aug 11, 2020	27.04	27.04	26.44	26.44	5,881	-0.20(-0.76%)
Aug 10, 2020	26.45	27.07	26.44	26.64	24,459	+0.36(+1.38%)
Aug 07, 2020	25.91	26.28	25.91	26.28	12,884	+0.39(+1.49%)
Aug 06, 2020	25.73	25.94	25.73	25.89	63,017	+0.05(+0.18%)
Aug 05, 2020	25.65	25.84	25.61	25.84	6,220	+0.28(+1.11%)
Aug 04, 2020	25.44	25.58	25.44	25.56	6,902	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.