Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 48.53 | 48.55 | 48.53 | 48.55 | 204 | -0.69(-1.40%) |
Oct 29, 2020 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.61(+1.25%) |
Oct 28, 2020 | 48.63 | 48.63 | 48.63 | 48.63 | 1 | -0.98(-1.97%) |
Oct 27, 2020 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | +0.17(+0.35%) |
Oct 26, 2020 | 49.31 | 49.44 | 49.31 | 49.44 | 1,525 | -0.56(-1.12%) |
Oct 23, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 102 | +0.21(+0.43%) |
Oct 22, 2020 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.05(-0.11%) |
Oct 21, 2020 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | +0.12(+0.25%) |
Oct 20, 2020 | 49.71 | 49.71 | 49.71 | 49.71 | 1 | +0.51(+1.05%) |
Oct 19, 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | -0.13(-0.25%) |
Oct 16, 2020 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.13(+0.27%) |
Oct 15, 2020 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | -0.48(-0.97%) |
Oct 14, 2020 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.12(-0.25%) |
Oct 13, 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 7 | -0.02(-0.03%) |
Oct 12, 2020 | 49.81 | 49.81 | 49.81 | 49.81 | 2 | +0.50(+1.01%) |
Oct 09, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.31(+0.64%) |
Oct 08, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.22(+0.46%) |
Oct 07, 2020 | 48.78 | 48.78 | 48.78 | 48.78 | 2 | +0.52(+1.07%) |
Oct 06, 2020 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.05(+0.10%) |
Oct 05, 2020 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.37(+0.77%) |
Oct 02, 2020 | 47.84 | 47.84 | 47.84 | 47.84 | 102 | -0.39(-0.81%) |
Oct 01, 2020 | 48.24 | 48.24 | 48.24 | 48.24 | 1 | +0.27(+0.55%) |
Sep 30, 2020 | 47.97 | 47.97 | 47.97 | 47.97 | 1 | +0.53(+1.12%) |
Sep 29, 2020 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | -0.05(-0.11%) |
Sep 28, 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 2 | +0.28(+0.60%) |
Sep 25, 2020 | 47.21 | 47.21 | 47.21 | 47.21 | 102 | +0.00(+0.00%) |
Sep 24, 2020 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | -0.18(-0.38%) |
Sep 23, 2020 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | -0.47(-0.98%) |
Sep 22, 2020 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | -0.07(-0.16%) |
Sep 21, 2020 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.33(-0.69%) |
Sep 18, 2020 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | -0.31(-0.64%) |
Sep 17, 2020 | 48.58 | 48.58 | 48.58 | 48.58 | 101 | -0.17(-0.36%) |
Sep 16, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -0.13(-0.27%) |
Sep 15, 2020 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.39(+0.79%) |
Sep 14, 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.73(+1.52%) |
Sep 10, 2020 | 47.77 | 47.77 | 47.77 | 0 | -0.50(-1.04%) | |
Sep 09, 2020 | 48.27 | 48.27 | 48.27 | 48.27 | 1 | +0.45(+0.94%) |
Sep 08, 2020 | 47.82 | 47.82 | 47.82 | 47.82 | 20 | -0.67(-1.37%) |
Sep 04, 2020 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.06(-0.12%) |
Sep 03, 2020 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | -0.60(-1.22%) |
Sep 02, 2020 | 49.14 | 49.14 | 49.14 | 49.14 | 88 | -0.06(-0.13%) |
Sep 01, 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.52(+1.07%) |
Aug 31, 2020 | 48.68 | 48.68 | 48.68 | 48.68 | 20 | -0.31(-0.63%) |
Aug 27, 2020 | 48.99 | 48.99 | 48.99 | 0 | -0.03(-0.05%) | |
Aug 25, 2020 | 49.02 | 49.02 | 49.02 | 0 | +0.29(+0.60%) | |
Aug 24, 2020 | 48.80 | 48.80 | 48.73 | 48.73 | 122 | +0.38(+0.78%) |
Aug 21, 2020 | 48.32 | 48.35 | 48.30 | 48.35 | 204 | +0.20(+0.41%) |
Aug 20, 2020 | 47.85 | 48.16 | 47.85 | 48.16 | 102 | -0.16(-0.33%) |
Aug 19, 2020 | 48.50 | 48.50 | 48.31 | 48.31 | 104 | -0.26(-0.53%) |
Aug 18, 2020 | 48.59 | 48.59 | 48.57 | 48.57 | 110 | +0.03(+0.06%) |
Aug 17, 2020 | 48.50 | 48.54 | 48.50 | 48.54 | 102 | +0.37(+0.77%) |
Aug 14, 2020 | 48.10 | 48.17 | 48.10 | 48.17 | 919 | -0.10(-0.20%) |
Aug 13, 2020 | 48.26 | 48.26 | 48.26 | 48.26 | 2 | -0.20(-0.41%) |
Aug 12, 2020 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.41(+0.85%) |
Aug 11, 2020 | 48.28 | 48.28 | 48.06 | 48.06 | 153 | +0.03(+0.06%) |
Aug 10, 2020 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.05(+0.10%) |
Aug 07, 2020 | 47.93 | 47.98 | 47.91 | 47.98 | 1,123 | -0.53(-1.09%) |
Aug 06, 2020 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.01(+0.02%) |
Aug 05, 2020 | 48.61 | 48.61 | 48.50 | 48.50 | 350 | +0.33(+0.68%) |
Aug 04, 2020 | 48.17 | 48.17 | 48.17 | 48.17 | 20 | +0.19(+0.39%) |