Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.20	42.20	42.20	42.20	0	-0.17(-0.40%)
Oct 30, 2019	42.37	42.37	42.37	42.37	0	-0.25(-0.58%)
Oct 29, 2019	42.62	42.62	42.62	42.62	0	+0.17(+0.40%)
Oct 28, 2019	42.45	42.45	42.45	42.45	0	+0.03(+0.07%)
Oct 25, 2019	42.42	42.42	42.42	42.42	0	+0.26(+0.61%)
Oct 24, 2019	42.14	42.16	42.14	42.16	231	-0.24(-0.57%)
Oct 23, 2019	42.40	42.40	42.40	42.40	0	+0.21(+0.51%)
Oct 22, 2019	42.02	42.23	42.02	42.19	347	+0.12(+0.30%)
Oct 21, 2019	42.06	42.06	42.06	42.06	0	+0.46(+1.10%)
Oct 18, 2019	41.61	41.61	41.61	41.61	0	+0.15(+0.36%)
Oct 17, 2019	41.38	41.46	41.38	41.46	128	+0.05(+0.13%)
Oct 16, 2019	41.44	41.44	41.40	41.40	115	-0.04(-0.10%)
Oct 15, 2019	41.46	41.46	41.44	41.44	126	+0.37(+0.89%)
Oct 14, 2019	40.91	41.09	40.91	41.08	231	-0.06(-0.16%)
Oct 11, 2019	41.19	41.32	41.14	41.14	347	+0.69(+1.70%)
Oct 10, 2019	40.45	40.45	40.45	40.45	216	+0.26(+0.64%)
Oct 09, 2019	40.19	40.19	40.19	40.19	34,774	+0.21(+0.52%)
Oct 08, 2019	39.99	39.99	39.99	39.99	57	-0.84(-2.07%)
Oct 07, 2019	40.83	40.83	40.83	40.83	6	-0.21(-0.52%)
Oct 04, 2019	40.71	41.05	40.71	41.05	347	+0.35(+0.86%)
Oct 03, 2019	40.70	40.70	40.70	40.70	57	+0.04(+0.11%)
Oct 02, 2019	40.65	40.65	40.65	40.65	0	-0.83(-1.99%)
Oct 01, 2019	41.48	41.48	41.48	41.48	46	-0.88(-2.07%)
Sep 30, 2019	42.36	42.36	42.36	42.36	0	+0.10(+0.24%)
Sep 27, 2019	42.25	42.25	42.25	42.25	0	+0.01(+0.03%)
Sep 26, 2019	42.24	42.24	42.24	42.24	60	-0.08(-0.20%)
Sep 25, 2019	42.33	42.33	42.33	42.33	20	+0.38(+0.91%)
Sep 24, 2019	41.94	41.94	41.94	41.94	11	-0.52(-1.23%)
Sep 23, 2019	42.46	42.46	42.46	42.46	0	+0.11(+0.25%)
Sep 20, 2019	42.36	42.36	42.36	42.36	116	-0.06(-0.14%)
Sep 19, 2019	42.41	42.41	42.41	42.41	0	-0.21(-0.50%)
Sep 18, 2019	42.63	42.63	42.63	42.63	0	-0.04(-0.11%)
Sep 17, 2019	42.67	42.67	42.67	42.67	0	-0.21(-0.50%)
Sep 16, 2019	42.88	42.88	42.88	42.88	0	+0.10(+0.23%)
Sep 13, 2019	42.79	42.79	42.79	42.79	0	+0.09(+0.20%)
Sep 12, 2019	42.66	42.76	42.61	42.70	1,631	+0.03(+0.06%)
Sep 11, 2019	42.67	42.67	42.67	42.67	0	+0.47(+1.12%)
Sep 10, 2019	42.20	42.20	42.20	42.20	1	+0.42(+1.01%)
Sep 09, 2019	41.78	41.78	41.78	41.78	0	+0.95(+2.33%)
Sep 06, 2019	40.83	40.83	40.83	40.83	0	-0.04(-0.10%)
Sep 05, 2019	40.87	40.87	40.87	40.87	0	+0.81(+2.01%)
Sep 04, 2019	40.07	40.07	40.07	40.07	0	+0.56(+1.42%)
Sep 03, 2019	39.50	39.50	39.50	39.50	0	-0.32(-0.81%)
Aug 30, 2019	39.83	39.83	39.83	39.83	0	+0.13(+0.34%)
Aug 29, 2019	39.69	39.69	39.69	39.69	0	+0.66(+1.68%)
Aug 28, 2019	39.04	39.04	39.04	39.04	0	+0.35(+0.91%)
Aug 27, 2019	38.68	38.68	38.68	38.68	25	-0.31(-0.79%)
Aug 26, 2019	38.99	38.99	38.99	38.99	0	+0.32(+0.84%)
Aug 23, 2019	38.67	38.67	38.67	38.67	116	-1.26(-3.14%)
Aug 22, 2019	39.97	39.97	39.86	39.92	1,210	+0.09(+0.22%)
Aug 21, 2019	39.82	39.83	39.82	39.83	467	+0.17(+0.43%)
Aug 20, 2019	39.66	39.66	39.66	39.66	0	-0.51(-1.27%)
Aug 19, 2019	40.17	40.17	40.17	40.17	0	+0.48(+1.20%)
Aug 16, 2019	39.70	39.70	39.70	39.70	116	+0.77(+1.97%)
Aug 15, 2019	38.93	38.93	38.93	38.93	0	-0.24(-0.61%)
Aug 14, 2019	39.17	39.17	39.17	39.17	10	-1.43(-3.53%)
Aug 13, 2019	40.60	40.60	40.60	40.60	11	-0.54(-1.32%)
Aug 12, 2019		41.14	41.14	41.14	2	+0.00(+0.00%)
Aug 09, 2019	41.14	41.14	41.14	41.14	0	-0.43(-1.04%)
Aug 08, 2019	41.58	41.58	41.58	41.58	0	+0.67(+1.63%)
Aug 07, 2019	40.91	40.91	40.91	40.91	0	-0.18(-0.45%)
Aug 06, 2019	41.09	41.09	41.09	41.09	116	+0.36(+0.89%)
Aug 05, 2019	40.73	40.73	40.73	40.73	11	+0.00(+0.00%)
Aug 02, 2019	40.73	40.73	40.73	40.73	11	-1.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.