Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.02	30.13	29.94	30.13	2,228	+0.02(+0.07%)
Oct 29, 2020	29.77	30.11	29.59	30.11	1,766	+0.59(+2.00%)
Oct 28, 2020	29.71	29.71	29.52	29.52	2,508	-0.81(-2.68%)
Oct 27, 2020	30.33	30.33	30.33	30.33	86	-0.68(-2.20%)
Oct 26, 2020	31.01	31.01	31.01	31.01	153	-0.83(-2.61%)
Oct 23, 2020	31.98	31.98	31.65	31.85	3,565	+0.25(+0.79%)
Oct 22, 2020	31.16	31.60	31.16	31.60	5,668	+0.72(+2.33%)
Oct 21, 2020	31.17	31.21	30.88	30.88	839	-0.13(-0.42%)
Oct 20, 2020	31.01	31.01	31.01	31.01	0	+0.29(+0.95%)
Oct 19, 2020	30.72	30.72	30.72	30.72	299	-0.41(-1.31%)
Oct 16, 2020	31.12	31.12	31.12	31.12	111	-0.02(-0.05%)
Oct 15, 2020	30.55	31.14	30.55	31.14	475	+0.31(+1.00%)
Oct 14, 2020	30.83	30.83	30.83	30.83	155	+0.03(+0.10%)
Oct 13, 2020	31.25	31.25	30.80	30.80	265	-0.46(-1.48%)
Oct 12, 2020	31.26	31.26	31.26	31.26	69	+0.31(+1.00%)
Oct 09, 2020	31.09	31.09	30.95	30.95	222	-0.15(-0.49%)
Oct 08, 2020	30.83	31.11	30.83	31.11	1,210	+0.45(+1.46%)
Oct 07, 2020	30.61	30.66	30.42	30.66	6,621	+0.63(+2.09%)
Oct 06, 2020	30.74	30.74	30.03	30.03	267	-0.09(-0.29%)
Oct 05, 2020	30.12	30.12	30.12	30.12	18	+0.89(+3.05%)
Oct 02, 2020	29.22	29.22	29.22	29.22	0	+0.66(+2.33%)
Oct 01, 2020	28.56	28.56	28.56	28.56	50	-0.15(-0.53%)
Sep 30, 2020	28.91	28.91	28.71	28.71	2,667	+0.26(+0.90%)
Sep 29, 2020	28.51	28.51	28.46	28.46	232	-0.36(-1.24%)
Sep 28, 2020	28.81	28.81	28.81	28.81	0	+0.76(+2.71%)
Sep 25, 2020	27.76	28.05	27.76	28.05	222	+0.19(+0.68%)
Sep 24, 2020	28.22	28.22	27.86	27.86	1,193	-0.01(-0.03%)
Sep 23, 2020	27.87	27.87	27.87	27.87	4	-0.63(-2.23%)
Sep 22, 2020	28.96	28.96	28.43	28.51	389	-0.29(-1.00%)
Sep 21, 2020	29.20	29.20	28.79	28.79	860	-1.17(-3.89%)
Sep 18, 2020	29.96	29.96	29.96	29.96	112	-0.20(-0.66%)
Sep 17, 2020	30.23	30.23	30.16	30.16	185	+0.20(+0.66%)
Sep 16, 2020	30.32	30.32	29.96	29.96	2,571	+0.31(+1.06%)
Sep 15, 2020	29.86	30.00	29.65	29.65	696	-0.32(-1.07%)
Sep 14, 2020	29.69	29.97	29.69	29.97	833	+0.77(+2.64%)
Sep 10, 2020		29.20	29.20	29.20	0	-0.53(-1.80%)
Sep 09, 2020	29.52	29.73	29.52	29.73	11,386	+0.17(+0.58%)
Sep 08, 2020	30.10	30.10	29.53	29.56	5,019	-0.99(-3.24%)
Sep 04, 2020	30.51	30.55	30.02	30.55	450	+0.39(+1.29%)
Sep 03, 2020	30.41	30.70	30.16	30.16	749	-0.33(-1.09%)
Sep 02, 2020	30.49	30.49	30.49	30.49	428	+0.42(+1.39%)
Sep 01, 2020	30.09	30.09	30.08	30.08	281	+0.09(+0.29%)
Aug 31, 2020	30.10	30.13	29.99	29.99	30,964	-0.42(-1.38%)
Aug 27, 2020		30.41	30.41	30.41	0	+0.04(+0.13%)
Aug 25, 2020		30.37	30.37	30.37	0	-0.06(-0.20%)
Aug 24, 2020	29.83	30.43	29.83	30.43	2,216	+0.93(+3.16%)
Aug 21, 2020	29.69	29.69	29.45	29.50	787	-0.26(-0.87%)
Aug 20, 2020	29.76	29.76	29.76	29.76	412	-0.44(-1.45%)
Aug 19, 2020	30.33	30.33	30.19	30.19	292	-0.10(-0.33%)
Aug 18, 2020	30.63	30.63	30.29	30.29	1,249	-0.34(-1.10%)
Aug 17, 2020	30.65	30.65	30.63	30.63	265	-0.33(-1.07%)
Aug 14, 2020	30.76	31.12	30.76	30.96	7,200	+0.17(+0.57%)
Aug 13, 2020	31.12	31.12	30.79	30.79	264	-0.39(-1.24%)
Aug 12, 2020	31.49	31.50	31.05	31.17	2,364	+0.00(+0.01%)
Aug 11, 2020	31.68	31.77	31.17	31.17	12,964	+0.29(+0.94%)
Aug 10, 2020	30.88	30.88	30.86	30.88	1,575	+0.64(+2.13%)
Aug 07, 2020	29.73	30.24	29.51	30.24	1,575	+0.58(+1.95%)
Aug 06, 2020	29.69	29.69	29.66	29.66	2,277	-0.17(-0.58%)
Aug 05, 2020	29.70	29.83	29.70	29.83	1,632	+0.60(+2.04%)
Aug 04, 2020	29.27	29.27	29.24	29.24	2,261	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.