Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.98	52.98	52.57	52.57	5,009	-0.28(-0.52%)
Oct 28, 2021	52.70	52.84	52.62	52.84	1,109	+0.45(+0.86%)
Oct 27, 2021	53.78	53.78	52.39	52.39	9,087	-1.61(-2.98%)
Oct 26, 2021	54.43		54.00	54.00	1,303	-0.51(-0.94%)
Oct 25, 2021	54.45	54.55	54.35	54.52	2,602	+0.16(+0.30%)
Oct 22, 2021	54.44	54.44	54.32	54.35	2,055	+0.27(+0.49%)
Oct 21, 2021	54.31	54.31	53.90	54.09	1,655	-0.00(-0.01%)
Oct 20, 2021	53.37	54.21	53.37	54.09	7,007	+0.64(+1.19%)
Oct 19, 2021	53.45	53.46	53.38	53.46	2,735	+0.20(+0.37%)
Oct 18, 2021	53.42	53.42	53.12	53.26	1,805	-0.14(-0.26%)
Oct 15, 2021	53.71	53.98	53.40	53.40	25,015	+0.23(+0.43%)
Oct 14, 2021	52.88	53.17	52.88	53.17	1,609	+0.64(+1.22%)
Oct 13, 2021	52.51	52.53	51.74	52.53	3,458	+0.02(+0.03%)
Oct 12, 2021	52.48	52.91	52.36	52.51	43,225	+0.03(+0.06%)
Oct 11, 2021	52.79	52.79	52.48	52.48	1,151	-0.35(-0.66%)
Oct 08, 2021	52.59	52.90	52.58	52.83	5,710	+0.18(+0.35%)
Oct 07, 2021	52.35	52.96	52.35	52.65	2,781	+0.58(+1.11%)
Oct 06, 2021	51.13	52.07	51.13	52.07	3,717	+0.04(+0.07%)
Oct 05, 2021	51.55	52.03	51.55	52.03	2,700	+0.51(+0.99%)
Oct 04, 2021	51.50	51.75	51.40	51.52	2,198	+0.02(+0.04%)
Oct 01, 2021	50.87	51.78	50.85	51.50	3,235	+0.73(+1.43%)
Sep 30, 2021	51.82	51.83	51.04	50.77	1,570	-0.90(-1.75%)
Sep 29, 2021	51.79	51.79	51.54	51.68	1,745	+0.22(+0.43%)
Sep 28, 2021	52.07	52.07	51.45	51.45	1,973	-0.64(-1.23%)
Sep 27, 2021	51.72	52.30	51.72	52.09	2,131	+0.93(+1.82%)
Sep 24, 2021	50.80	51.44	50.80	51.17	1,886	+0.11(+0.21%)
Sep 23, 2021	51.16	51.48	51.06	51.06	3,127	+0.95(+1.90%)
Sep 22, 2021	50.34	50.34	50.11	50.11	482	+0.66(+1.33%)
Sep 21, 2021	50.08	50.08	50.08	49.45	1,690	-0.22(-0.45%)
Sep 20, 2021	49.54	49.81	49.02	49.67	9,670	-1.16(-2.28%)
Sep 17, 2021	50.89	50.89	50.73	50.83	4,705	-0.11(-0.21%)
Sep 16, 2021	51.36	51.36	50.94	50.94	2,356	-0.14(-0.28%)
Sep 15, 2021	50.80	51.09	50.80	51.08	923	+0.61(+1.22%)
Sep 14, 2021	50.55	50.55	50.41	50.47	1,615	-0.75(-1.46%)
Sep 13, 2021	51.05	51.21	50.89	51.21	2,023	+0.60(+1.18%)
Sep 10, 2021	50.96	51.09	50.62	50.62	14,204	-0.57(-1.11%)
Sep 09, 2021	51.20	51.57	51.19	51.19	32,123	+0.17(+0.33%)
Sep 08, 2021	51.23	51.23	50.93	51.02	8,818	-0.24(-0.47%)
Sep 07, 2021	51.72	51.81	51.26	51.26	17,773	-0.66(-1.27%)
Sep 03, 2021	52.06	52.16	51.78	51.92	3,407	-0.26(-0.51%)
Sep 02, 2021	52.23	52.37	52.19	52.19	4,081	+0.01(+0.02%)
Sep 01, 2021	52.11	52.33	52.11	52.17	902	-0.25(-0.47%)
Aug 31, 2021	52.28	52.63	52.27	52.42	996	+0.12(+0.23%)
Aug 30, 2021	52.60	52.68	52.30	52.30	3,485	-0.59(-1.12%)
Aug 27, 2021	52.40	52.94	52.40	52.89	3,849	+0.90(+1.74%)
Aug 26, 2021	52.72	52.72	51.99	51.99	2,285	-0.54(-1.04%)
Aug 25, 2021	52.79	52.82	52.53	52.53	8,534	+0.69(+1.34%)
Aug 24, 2021	51.76	52.00	51.53	51.84	9,785	+0.34(+0.66%)
Aug 23, 2021	51.44	51.56	51.44	51.50	982	+0.36(+0.70%)
Aug 20, 2021	50.83	51.15	50.83	51.14	3,219	+0.68(+1.35%)
Aug 19, 2021	50.88	50.92	50.34	50.46	1,662	-0.65(-1.27%)
Aug 18, 2021	51.11	51.11	51.11	51.11	329	-0.39(-0.76%)
Aug 17, 2021	51.73	51.73	51.24	51.51	976	-0.44(-0.85%)
Aug 16, 2021	51.63	51.98	51.40	51.95	6,127	-0.03(-0.05%)
Aug 13, 2021	52.22	52.22	51.97	51.97	825	-0.28(-0.54%)
Aug 12, 2021	52.28	52.34	52.06	52.25	3,777	-0.01(-0.02%)
Aug 11, 2021	51.80	52.27	51.80	52.27	31,837	+0.74(+1.44%)
Aug 10, 2021	51.37	51.55	51.37	51.52	26,056	+0.53(+1.04%)
Aug 09, 2021	50.77	51.27	50.77	50.99	3,298	+0.01(+0.03%)
Aug 06, 2021	51.06	51.23	50.95	50.98	1,824	+0.81(+1.62%)
Aug 05, 2021	49.98	50.17	49.98	50.17	1,556	+0.57(+1.15%)
Aug 04, 2021	49.91	50.09	49.60	49.60	24,733	-0.71(-1.41%)
Aug 03, 2021	49.36	50.34	49.25	50.31	983	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.