Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 9.960 | 9.960 | 9.940 | 9.950 | 198,747 | +0.00(+0.00%) |
Oct 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Oct 22, 2019 | 9.900 | 9.900 | 100,010 | +0.00(+0.00%) | ||
Oct 15, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 9.960 | 9.960 | 9.890 | 9.900 | 36,555 | -0.09(-0.90%) |
Oct 11, 2019 | 10.26 | 10.26 | 9.960 | 9.990 | 900 | +0.12(+1.22%) |
Oct 10, 2019 | 9.870 | 9.870 | 9.850 | 9.870 | 119,085 | -0.03(-0.30%) |
Oct 08, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Oct 07, 2019 | 10.04 | 10.04 | 9.850 | 9.850 | 22,067 | -0.06(-0.61%) |
Oct 04, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.03(+0.30%) |
Oct 03, 2019 | 9.910 | 9.930 | 9.880 | 9.880 | 371,100 | -0.05(-0.50%) |
Oct 02, 2019 | 9.850 | 9.930 | 9.850 | 9.930 | 837 | +0.02(+0.20%) |
Oct 01, 2019 | 9.900 | 9.930 | 9.850 | 9.910 | 361,759 | -0.02(-0.20%) |
Sep 26, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | |
Sep 25, 2019 | 9.920 | 9.920 | 9.850 | 9.920 | 411,299 | +0.05(+0.51%) |
Sep 24, 2019 | 9.900 | 9.930 | 9.870 | 9.870 | 5,674 | -0.01(-0.10%) |
Sep 23, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) | |
Sep 18, 2019 | 9.900 | 9.930 | 9.900 | 9.930 | 280 | +0.04(+0.40%) |
Sep 17, 2019 | 9.910 | 9.910 | 9.890 | 9.890 | 23,054 | +0.00(+0.00%) |
Sep 16, 2019 | 9.890 | 9.890 | 9.879 | 9.890 | 2,254 | +0.00(+0.00%) |
Sep 13, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 3,100 | +0.00(+0.00%) |
Sep 12, 2019 | 9.880 | 9.890 | 9.870 | 9.890 | 55,254 | -0.05(-0.50%) |
Sep 11, 2019 | 9.910 | 9.940 | 9.875 | 9.940 | 10,754 | -0.01(-0.10%) |
Sep 10, 2019 | 9.970 | 9.970 | 9.950 | 9.950 | 2,501 | -0.02(-0.20%) |
Sep 09, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 200 | +0.02(+0.20%) |
Sep 06, 2019 | 9.720 | 9.950 | 9.720 | 9.950 | 2,700 | +0.00(+0.00%) |
Sep 04, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 9.880 | 9.960 | 9.880 | 9.950 | 1,354 | +0.02(+0.20%) |
Aug 29, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 9.920 | 9.940 | 9.900 | 9.930 | 105,913 | -0.01(-0.10%) |
Aug 27, 2019 | 9.930 | 9.940 | 9.880 | 9.940 | 53,862 | +0.05(+0.51%) |
Aug 23, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 9.930 | 9.930 | 9.850 | 9.890 | 596,323 | +0.01(+0.10%) |
Aug 21, 2019 | 9.880 | 9.900 | 9.830 | 9.880 | 8,604 | +0.00(+0.00%) |
Aug 20, 2019 | 9.860 | 9.900 | 9.850 | 9.880 | 11,701 | -0.02(-0.20%) |
Aug 19, 2019 | 9.880 | 9.900 | 9.800 | 9.900 | 26,400 | +0.01(+0.10%) |
Aug 16, 2019 | 9.820 | 9.890 | 9.820 | 9.890 | 2,700 | +0.01(+0.10%) |
Aug 15, 2019 | 9.900 | 9.900 | 9.870 | 9.880 | 13,266 | +0.08(+0.82%) |
Aug 14, 2019 | 10.32 | 10.32 | 9.800 | 9.800 | 34,311 | -0.13(-1.31%) |
Aug 13, 2019 | 9.900 | 9.940 | 9.870 | 9.930 | 3,302 | +0.01(+0.10%) |
Aug 12, 2019 | 10.10 | 10.10 | 9.860 | 9.920 | 34,397 | +0.05(+0.50%) |
Aug 09, 2019 | 9.900 | 9.940 | 9.820 | 9.871 | 22,200 | +0.00(+0.01%) |
Aug 08, 2019 | 9.810 | 9.870 | 9.790 | 9.870 | 101,502 | +0.02(+0.20%) |
Aug 07, 2019 | 9.820 | 9.850 | 9.820 | 9.850 | 205,700 | -0.02(-0.20%) |
Aug 06, 2019 | 9.861 | 9.870 | 9.861 | 9.870 | 200 | -0.01(-0.10%) |
Aug 02, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |