Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.92%) |
Oct 29, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 2 | +0.09(+0.43%) |
Oct 28, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | -0.61(-2.91%) |
Oct 27, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | -0.06(-0.30%) |
Oct 26, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.24(-1.14%) |
Oct 23, 2020 | 21.17 | 21.17 | 21.14 | 21.14 | 440 | +0.07(+0.31%) |
Oct 22, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.02%) |
Oct 21, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.13(-0.62%) |
Oct 20, 2020 | 21.20 | 21.21 | 21.20 | 21.21 | 110 | +0.11(+0.51%) |
Oct 19, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 335 | -0.19(-0.87%) |
Oct 16, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.03(+0.15%) |
Oct 15, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.07(-0.31%) |
Oct 14, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.25%) |
Oct 13, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.19(-0.89%) |
Oct 12, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 38 | +0.12(+0.54%) |
Oct 09, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.05(-0.22%) |
Oct 08, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.28(+1.34%) |
Oct 07, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 7 | +0.14(+0.64%) |
Oct 06, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 2 | -0.15(-0.72%) |
Oct 05, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 3 | +0.19(+0.88%) |
Oct 02, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 110 | +0.17(+0.84%) |
Oct 01, 2020 | 20.86 | 20.89 | 20.83 | 20.87 | 3,692 | +0.03(+0.13%) |
Sep 30, 2020 | 20.92 | 20.93 | 20.84 | 20.84 | 3,686 | +0.01(+0.04%) |
Sep 29, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.03%) |
Sep 28, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Sep 25, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.26(+1.28%) |
Sep 24, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 5 | +0.13(+0.63%) |
Sep 23, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.44(-2.10%) |
Sep 22, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 11 | +0.16(+0.76%) |
Sep 21, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.38(-1.83%) |
Sep 18, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.29(-1.34%) |
Sep 17, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.18(-0.84%) |
Sep 16, 2020 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.05(+0.21%) |
Sep 15, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 12 | +0.14(+0.66%) |
Sep 14, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.19(+0.90%) |
Sep 11, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.13%) |
Sep 10, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.38(-1.77%) |
Sep 09, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 1 | +0.38(+1.81%) |
Sep 08, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 83 | -0.23(-1.09%) |
Sep 04, 2020 | 21.26 | 21.37 | 21.22 | 21.29 | 1,775 | -0.16(-0.75%) |
Sep 03, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.30(-1.38%) |
Sep 02, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.42(+1.98%) |
Sep 01, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 2 | -0.10(-0.44%) |
Aug 31, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 11 | -0.12(-0.57%) |
Aug 28, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 110 | +0.12(+0.55%) |
Aug 27, 2020 | 21.43 | 21.43 | 21.20 | 21.43 | 742 | +0.04(+0.19%) |
Aug 26, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.17(-0.80%) |
Aug 25, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 110 | -0.06(-0.27%) |
Aug 24, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | +0.06(+0.30%) |
Aug 21, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.06%) |
Aug 20, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.12%) |
Aug 19, 2020 | 21.75 | 21.75 | 21.57 | 21.57 | 113 | -0.21(-0.96%) |
Aug 18, 2020 | 21.78 | 21.78 | 21.78 | 21.78 | 2 | -0.06(-0.26%) |
Aug 17, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 2 | +0.07(+0.31%) |
Aug 14, 2020 | 21.83 | 21.83 | 21.77 | 21.77 | 554 | -0.04(-0.17%) |
Aug 13, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 33 | -0.17(-0.75%) |
Aug 12, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.30(+1.41%) |
Aug 11, 2020 | 21.77 | 21.77 | 21.67 | 21.67 | 793 | -0.19(-0.88%) |
Aug 10, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.42%) |
Aug 07, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.09(+0.43%) |
Aug 06, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.04(+0.20%) |
Aug 05, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 42 | -0.07(-0.33%) |
Aug 04, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 2 | +0.30(+1.42%) |