Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 26 | -0.05(-0.22%) |
Oct 28, 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 104 | +0.29(+1.26%) |
Oct 27, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 3 | +0.11(+0.46%) |
Oct 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 12 | +0.11(+0.50%) |
Oct 25, 2022 | 22.51 | 22.76 | 22.51 | 22.76 | 747 | +0.55(+2.48%) |
Oct 24, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 4 | -0.05(-0.21%) |
Oct 21, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 104 | +0.28(+1.29%) |
Oct 20, 2022 | 22.24 | 22.24 | 21.98 | 21.98 | 12,454 | -0.26(-1.18%) |
Oct 19, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 8 | -0.19(-0.83%) |
Oct 18, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 26 | +0.23(+1.05%) |
Oct 17, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 17 | +0.57(+2.63%) |
Oct 14, 2022 | 22.17 | 22.17 | 21.62 | 21.62 | 350 | -0.45(-2.02%) |
Oct 13, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | +0.57(+2.66%) |
Oct 12, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 117 | -0.31(-1.43%) |
Oct 11, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 12 | -0.14(-0.64%) |
Oct 10, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 4 | -0.17(-0.78%) |
Oct 07, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 104 | -0.37(-1.67%) |
Oct 06, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 157 | -0.64(-2.78%) |
Oct 05, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 20 | -0.34(-1.43%) |
Oct 04, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 278 | +0.51(+2.21%) |
Oct 03, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 82 | +0.58(+2.61%) |
Sep 30, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 104 | -0.18(-0.78%) |
Sep 29, 2022 | 22.85 | 22.85 | 22.56 | 22.56 | 314 | -0.82(-3.50%) |
Sep 28, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 5 | +0.45(+1.96%) |
Sep 27, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 17 | -0.23(-1.00%) |
Sep 26, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 8 | -0.55(-2.32%) |
Sep 23, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 104 | -0.52(-2.16%) |
Sep 22, 2022 | 24.18 | 24.24 | 24.18 | 24.24 | 316 | -0.18(-0.74%) |
Sep 21, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 22 | -0.31(-1.27%) |
Sep 20, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | -0.35(-1.41%) |
Sep 19, 2022 | 24.71 | 25.09 | 24.71 | 25.09 | 459 | +0.09(+0.35%) |
Sep 16, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 105 | -0.25(-1.01%) |
Sep 15, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | -0.42(-1.62%) |
Sep 14, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 2 | +0.10(+0.39%) |
Sep 13, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 3 | -0.76(-2.87%) |
Sep 12, 2022 | 26.17 | 26.32 | 26.17 | 26.32 | 340 | +0.31(+1.18%) |
Sep 09, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | 105 | +0.29(+1.13%) |
Sep 08, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 3 | +0.01(+0.05%) |
Sep 07, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.47(+1.87%) |
Sep 06, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 84 | -0.15(-0.58%) |
Sep 02, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 105 | -0.14(-0.55%) |
Sep 01, 2022 | 25.40 | 25.53 | 25.40 | 25.53 | 370 | -0.06(-0.22%) |
Aug 31, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 2 | -0.21(-0.82%) |
Aug 30, 2022 | 26.23 | 26.23 | 25.79 | 25.79 | 366 | -0.53(-2.01%) |
Aug 29, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 39 | +0.01(+0.03%) |
Aug 26, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 105 | -0.51(-1.91%) |
Aug 25, 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 64 | +0.23(+0.85%) |
Aug 24, 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.11(+0.41%) |
Aug 23, 2022 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.06(+0.22%) |
Aug 22, 2022 | 26.46 | 26.46 | 26.43 | 26.43 | 489 | -0.36(-1.34%) |
Aug 19, 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 105 | -0.16(-0.58%) |
Aug 18, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.02(+0.06%) |
Aug 17, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 131 | -0.13(-0.49%) |
Aug 16, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 12 | +0.12(+0.45%) |
Aug 15, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 35 | +0.03(+0.10%) |
Aug 12, 2022 | 26.92 | 26.92 | 26.92 | 26.92 | 105 | +0.17(+0.65%) |
Aug 11, 2022 | 26.85 | 26.85 | 26.75 | 26.75 | 549 | +0.03(+0.13%) |
Aug 10, 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 214 | +0.37(+1.41%) |
Aug 09, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 12 | +0.08(+0.30%) |
Aug 08, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 80 | +0.14(+0.55%) |
Aug 05, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 105 | -0.12(-0.44%) |
Aug 04, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.04(-0.14%) |
Aug 03, 2022 | 26.21 | 26.27 | 26.21 | 26.27 | 214 | +0.03(+0.13%) |
Aug 02, 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 22 | -0.17(-0.66%) |