Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 87 | -0.09(-0.46%) |
Oct 28, 2022 | 19.79 | 19.82 | 19.79 | 19.82 | 632 | -0.01(-0.07%) |
Oct 27, 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 54 | -0.15(-0.77%) |
Oct 26, 2022 | 19.87 | 20.03 | 19.87 | 19.99 | 2,163 | +0.20(+1.03%) |
Oct 25, 2022 | 19.79 | 19.80 | 19.79 | 19.79 | 1,405 | +0.12(+0.64%) |
Oct 24, 2022 | 19.66 | 0 | -0.41(-2.02%) | |||
Oct 21, 2022 | 19.97 | 20.07 | 19.97 | 20.07 | 930 | +0.08(+0.39%) |
Oct 20, 2022 | 20.13 | 20.13 | 19.96 | 19.99 | 4,993 | +0.22(+1.11%) |
Oct 19, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 67 | -0.22(-1.11%) |
Oct 18, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 90 | -0.01(-0.03%) |
Oct 17, 2022 | 20.02 | 20.02 | 20.00 | 20.00 | 423 | +0.32(+1.61%) |
Oct 14, 2022 | 19.75 | 19.75 | 19.68 | 19.68 | 117 | -0.30(-1.51%) |
Oct 13, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.09(+0.44%) |
Oct 12, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 141 | +0.02(+0.10%) |
Oct 11, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | -0.20(-1.01%) |
Oct 10, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 71 | -0.16(-0.79%) |
Oct 07, 2022 | 20.29 | 20.32 | 20.24 | 20.24 | 1,006 | -0.33(-1.62%) |
Oct 06, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 4 | -0.10(-0.49%) |
Oct 05, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 66 | +0.03(+0.14%) |
Oct 04, 2022 | 20.52 | 20.70 | 20.52 | 20.65 | 658 | +0.46(+2.30%) |
Oct 03, 2022 | 20.20 | 20.20 | 20.18 | 20.18 | 432 | +0.17(+0.86%) |
Sep 30, 2022 | 19.99 | 20.01 | 19.99 | 20.01 | 788 | -0.10(-0.51%) |
Sep 29, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 138 | -0.35(-1.70%) |
Sep 28, 2022 | 20.26 | 20.46 | 20.26 | 20.46 | 4,121 | +0.28(+1.37%) |
Sep 27, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | -0.01(-0.03%) |
Sep 26, 2022 | 20.18 | 20.19 | 20.18 | 20.19 | 251 | -0.21(-1.03%) |
Sep 23, 2022 | 20.43 | 20.43 | 20.40 | 20.40 | 1,277 | -0.37(-1.78%) |
Sep 22, 2022 | 20.79 | 20.79 | 20.77 | 20.77 | 528 | -0.12(-0.56%) |
Sep 21, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 16 | -0.25(-1.16%) |
Sep 20, 2022 | 21.11 | 21.14 | 20.99 | 21.14 | 2,425 | -0.10(-0.48%) |
Sep 19, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 321 | +0.02(+0.11%) |
Sep 16, 2022 | 21.20 | 21.21 | 21.16 | 21.21 | 1,676 | -0.08(-0.38%) |
Sep 15, 2022 | 21.32 | 21.36 | 21.29 | 21.29 | 224,644 | -0.12(-0.55%) |
Sep 14, 2022 | 21.36 | 21.41 | 21.36 | 21.41 | 170 | +0.05(+0.24%) |
Sep 13, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 112 | -0.41(-1.89%) |
Sep 12, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 110 | +0.16(+0.73%) |
Sep 09, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.23(+1.06%) |
Sep 08, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 2 | -0.09(-0.41%) |
Sep 07, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 72 | +0.12(+0.57%) |
Sep 06, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.25(-1.16%) |
Sep 02, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 104 | -0.14(-0.65%) |
Sep 01, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.20(-0.90%) |
Aug 31, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.09(+0.41%) |
Aug 30, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 66 | -0.17(-0.77%) |
Aug 29, 2022 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Aug 26, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.26(-1.15%) |
Aug 25, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 74 | +0.23(+1.04%) |
Aug 24, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 178 | +0.02(+0.09%) |
Aug 23, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 105 | +0.10(+0.43%) |
Aug 22, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 113 | -0.20(-0.90%) |
Aug 19, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 104 | -0.13(-0.57%) |
Aug 18, 2022 | 22.35 | 22.36 | 22.33 | 22.36 | 1,360 | -0.14(-0.62%) |
Aug 17, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.04%) |
Aug 16, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 11 | +0.04(+0.19%) |
Aug 15, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 4 | -0.17(-0.74%) |
Aug 12, 2022 | 22.52 | 22.94 | 22.50 | 22.63 | 7,953 | +0.13(+0.59%) |
Aug 11, 2022 | 22.53 | 22.53 | 22.50 | 22.50 | 4,390 | +0.08(+0.34%) |
Aug 10, 2022 | 22.46 | 22.46 | 22.42 | 22.42 | 12,074 | +0.25(+1.12%) |
Aug 09, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.03(-0.13%) |
Aug 08, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.11%) |
Aug 05, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.03%) |
Aug 04, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.37%) |
Aug 03, 2022 | 22.13 | 22.13 | 22.08 | 22.10 | 4,510 | +0.10(+0.44%) |
Aug 02, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 19 | -0.01(-0.05%) |