Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.96	12.99	12.64	12.71	311,428	-0.40(-3.08%)
Oct 29, 2020	12.86	13.17	12.85	13.11	152,701	+0.23(+1.78%)
Oct 28, 2020	13.10	13.14	12.84	12.88	229,760	-0.46(-3.48%)
Oct 27, 2020	13.35	13.41	13.28	13.34	154,810	+0.01(+0.09%)
Oct 26, 2020	13.65	13.67	13.23	13.33	310,989	-0.39(-2.85%)
Oct 23, 2020	13.49	13.80	13.49	13.72	191,967	+0.20(+1.52%)
Oct 22, 2020	13.69	13.74	13.48	13.52	215,479	-0.16(-1.19%)
Oct 21, 2020	13.76	13.85	13.66	13.68	95,162	-0.08(-0.57%)
Oct 20, 2020	13.82	13.82	13.65	13.76	173,615	+0.03(+0.22%)
Oct 19, 2020	13.99	14.01	13.70	13.73	130,634	-0.15(-1.09%)
Oct 16, 2020	13.83	13.98	13.78	13.88	130,909	+0.16(+1.14%)
Oct 15, 2020	13.80	13.84	13.67	13.72	173,650	-0.19(-1.34%)
Oct 14, 2020	14.01	14.31	13.87	13.91	163,190	-0.01(-0.09%)
Oct 13, 2020	14.04	14.04	13.86	13.92	172,528	-0.07(-0.47%)
Oct 12, 2020	13.98	14.10	13.91	13.99	164,094	+0.15(+1.07%)
Oct 09, 2020	13.97	14.10	13.80	13.84	212,209	-0.04(-0.29%)
Oct 08, 2020	13.74	13.89	13.68	13.88	210,672	+0.26(+1.89%)
Oct 07, 2020	13.44	13.95	13.43	13.62	205,046	+0.32(+2.44%)
Oct 06, 2020	13.30	13.44	13.17	13.30	174,503	+0.09(+0.68%)
Oct 05, 2020	13.16	13.23	13.11	13.21	233,414	+0.11(+0.82%)
Oct 02, 2020	13.02	13.16	12.93	13.10	259,216	-0.04(-0.27%)
Oct 01, 2020	13.10	13.20	13.01	13.14	188,469	+0.19(+1.48%)
Sep 30, 2020	12.89	12.99	12.84	12.95	91,967	+0.10(+0.82%)
Sep 29, 2020	12.90	12.90	12.81	12.84	114,633	-0.02(-0.16%)
Sep 28, 2020	12.66	12.88	12.63	12.86	165,495	+0.35(+2.83%)
Sep 25, 2020	12.36	12.58	12.31	12.51	413,246	+0.27(+2.21%)
Sep 24, 2020	12.23	12.30	12.17	12.24	203,770	-0.03(-0.24%)
Sep 23, 2020	12.59	12.59	12.25	12.27	220,297	-0.24(-1.92%)
Sep 22, 2020	12.53	12.54	12.41	12.51	178,787	+0.11(+0.87%)
Sep 21, 2020	12.32	12.41	12.24	12.40	159,090	-0.05(-0.39%)
Sep 18, 2020	12.57	12.62	12.43	12.45	110,354	-0.10(-0.81%)
Sep 17, 2020	12.55	12.64	12.48	12.55	93,969	-0.19(-1.46%)
Sep 16, 2020	12.78	12.84	12.72	12.74	147,726	+0.01(+0.09%)
Sep 15, 2020	12.62	12.75	12.62	12.72	99,872	+0.17(+1.34%)
Sep 14, 2020	12.45	12.60	12.45	12.56	109,794	+0.17(+1.36%)
Sep 11, 2020	12.50	12.54	12.32	12.39	126,524	-0.05(-0.43%)
Sep 10, 2020	12.72	12.81	12.40	12.44	201,062	-0.18(-1.43%)
Sep 09, 2020	12.52	12.65	12.41	12.62	171,957	+0.28(+2.27%)
Sep 08, 2020	12.53	12.53	12.29	12.34	168,741	-0.43(-3.36%)
Sep 04, 2020	13.02	13.03	12.51	12.77	313,331	-0.14(-1.11%)
Sep 03, 2020	13.52	13.52	12.83	12.91	353,205	-0.58(-4.33%)
Sep 02, 2020	13.31	13.54	13.29	13.50	213,909	+0.25(+1.89%)
Sep 01, 2020	13.27	13.28	13.14	13.25	182,382	+0.11(+0.82%)
Aug 31, 2020	13.11	13.14	13.01	13.14	256,543	+0.07(+0.50%)
Aug 28, 2020	13.11	13.13	13.04	13.08	252,675	+0.08(+0.60%)
Aug 27, 2020	13.09	13.12	12.89	13.00	507,442	+0.17(+1.35%)
Aug 26, 2020	12.86	12.94	12.81	12.83	296,977	+0.01(+0.09%)
Aug 25, 2020	12.88	12.88	12.75	12.81	202,511	+0.01(+0.05%)
Aug 24, 2020	12.84	12.88	12.75	12.81	141,818	+0.06(+0.47%)
Aug 21, 2020	12.73	12.82	12.73	12.75	195,874	-0.04(-0.33%)
Aug 20, 2020	12.66	12.83	12.65	12.79	248,207	+0.02(+0.19%)
Aug 19, 2020	12.89	12.94	12.76	12.77	255,618	-0.19(-1.47%)
Aug 18, 2020	12.98	13.02	12.89	12.96	233,539	+0.02(+0.18%)
Aug 17, 2020	12.77	12.93	12.77	12.93	311,483	+0.17(+1.31%)
Aug 14, 2020	12.89	12.89	12.74	12.77	123,489	-0.10(-0.79%)
Aug 13, 2020	12.74	12.91	12.71	12.87	198,305	+0.19(+1.46%)
Aug 12, 2020	12.62	12.74	12.61	12.68	66,488	+0.09(+0.75%)
Aug 11, 2020	12.80	12.80	12.57	12.59	244,383	-0.17(-1.35%)
Aug 10, 2020	12.92	12.92	12.62	12.76	114,692	-0.02(-0.19%)
Aug 07, 2020	12.88	12.88	12.66	12.78	203,279	-0.17(-1.28%)
Aug 06, 2020	13.02	13.02	12.82	12.95	204,551	+0.14(+1.07%)
Aug 05, 2020	12.88	12.88	12.74	12.81	169,055	+0.04(+0.28%)
Aug 04, 2020	12.58	12.78	12.56	12.78	283,758	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.