Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.26	18.43	18.26	18.43	76,920	+0.11(+0.58%)
Oct 28, 2021	18.24	18.36	18.13	18.32	84,371	+0.19(+1.03%)
Oct 27, 2021	18.30	18.36	18.14	18.14	65,559	-0.20(-1.09%)
Oct 26, 2021	18.29			18.34	129,217	+0.05(+0.25%)
Oct 25, 2021	18.36	18.41	18.27	18.29	124,236	+0.07(+0.40%)
Oct 22, 2021	18.34	18.43	18.14	18.22	272,975	-0.13(-0.69%)
Oct 21, 2021	18.35	18.38	18.28	18.34	65,371	-0.02(-0.11%)
Oct 20, 2021	18.38	18.40	18.29	18.36	71,537	+0.02(+0.11%)
Oct 19, 2021	18.39	18.45	18.25	18.34	90,659	+0.03(+0.15%)
Oct 18, 2021	18.08	18.38	18.06	18.32	73,499	+0.17(+0.92%)
Oct 15, 2021	18.14	18.22	18.12	18.15	54,246	+0.06(+0.33%)
Oct 14, 2021	17.99	18.17	17.99	18.09	55,280	+0.24(+1.34%)
Oct 13, 2021	17.86	17.94	17.82	17.85	47,561	+0.07(+0.37%)
Oct 12, 2021	17.85	17.86	17.74	17.78	58,144	+0.02(+0.11%)
Oct 11, 2021	17.83	18.05	17.75	17.76	68,806	-0.13(-0.74%)
Oct 08, 2021	18.01	18.05	17.90	17.90	34,740	-0.04(-0.20%)
Oct 07, 2021	17.79	18.14	17.79	17.93	82,491	+0.22(+1.23%)
Oct 06, 2021	17.52	17.75	17.47	17.72	67,545	+0.01(+0.08%)
Oct 05, 2021	17.60	17.74	17.60	17.70	117,507	+0.16(+0.91%)
Oct 04, 2021	17.75	17.82	17.44	17.54	94,534	-0.31(-1.74%)
Oct 01, 2021	17.87	17.89	17.49	17.85	143,967	+0.19(+1.09%)
Sep 30, 2021	17.71	17.71	17.62	17.66	168,359	+0.09(+0.49%)
Sep 29, 2021	17.58	17.69	17.51	17.58	106,235	+0.03(+0.19%)
Sep 28, 2021	17.72	17.77	17.44	17.54	252,304	-0.33(-1.85%)
Sep 27, 2021	18.10	18.10	17.87	17.87	109,764	-0.16(-0.88%)
Sep 24, 2021	17.97	18.13	17.95	18.03	78,414	-0.03(-0.15%)
Sep 23, 2021	17.97	18.15	17.97	18.06	108,499	+0.14(+0.78%)
Sep 22, 2021	17.75	17.96	17.75	17.92	92,716	+0.18(+1.01%)
Sep 21, 2021	17.71	17.84	17.71	17.74	55,875	+0.07(+0.37%)
Sep 20, 2021	17.87	17.95	17.47	17.68	155,938	-0.49(-2.70%)
Sep 17, 2021	18.30	18.35	18.09	18.17	87,977	-0.11(-0.58%)
Sep 16, 2021	18.24	18.35	18.13	18.27	44,741	+0.00(+0.00%)
Sep 15, 2021	18.21	18.28	18.13	18.27	96,015	+0.09(+0.47%)
Sep 14, 2021	18.38	18.40	18.11	18.19	94,117	-0.17(-0.90%)
Sep 13, 2021	18.55	18.55	18.25	18.35	80,465	-0.10(-0.54%)
Sep 10, 2021	18.62	18.68	18.45	18.45	74,631	-0.09(-0.48%)
Sep 09, 2021	18.57	18.63	18.52	18.54	66,047	+0.02(+0.11%)
Sep 08, 2021	18.63	18.63	18.37	18.52	79,874	-0.05(-0.28%)
Sep 07, 2021	18.59	18.63	18.53	18.57	94,176	-0.02(-0.11%)
Sep 03, 2021	18.55	18.61	18.49	18.59	58,104	+0.03(+0.18%)
Sep 02, 2021	18.64	18.64	18.52	18.56	144,707	+0.01(+0.07%)
Sep 01, 2021	18.50	18.59	18.38	18.55	180,835	+0.11(+0.61%)
Aug 31, 2021	18.34	18.43	18.33	18.43	73,587	+0.09(+0.47%)
Aug 30, 2021	18.30	18.41	18.27	18.35	127,008	+0.09(+0.47%)
Aug 27, 2021	18.10	18.27	18.08	18.26	67,580	+0.25(+1.39%)
Aug 26, 2021	18.06	18.15	18.00	18.01	88,415	-0.07(-0.36%)
Aug 25, 2021	17.99	18.08	17.99	18.08	80,408	+0.15(+0.85%)
Aug 24, 2021	17.92	18.00	17.85	17.93	65,384	+0.04(+0.22%)
Aug 23, 2021	17.73	17.94	17.73	17.89	59,681	+0.22(+1.23%)
Aug 20, 2021	17.66	17.78	17.60	17.67	38,569	+0.06(+0.34%)
Aug 19, 2021	17.73	17.85	17.57	17.61	121,032	-0.18(-1.04%)
Aug 18, 2021	17.78	17.90	17.78	17.79	59,582	-0.09(-0.48%)
Aug 17, 2021	17.86	17.93	17.71	17.88	90,130	-0.01(-0.04%)
Aug 16, 2021	17.93	17.98	17.87	17.89	71,229	-0.17(-0.95%)
Aug 13, 2021	18.06	18.07	17.93	18.06	50,940	-0.02(-0.11%)
Aug 12, 2021	18.03	18.08	17.98	18.08	69,320	+0.03(+0.18%)
Aug 11, 2021	18.10	18.14	17.98	18.05	81,373	-0.01(-0.05%)
Aug 10, 2021	18.15	18.15	17.94	18.06	78,835	-0.01(-0.04%)
Aug 09, 2021	18.04	18.11	17.98	18.06	69,982	+0.12(+0.69%)
Aug 06, 2021	17.97	18.00	17.91	17.94	75,402	+0.03(+0.15%)
Aug 05, 2021	17.91	17.96	17.85	17.91	72,464	+0.07(+0.37%)
Aug 04, 2021	17.81	17.90	17.75	17.85	99,074	+0.00(+0.00%)
Aug 03, 2021	17.82	17.88	17.72	17.85	94,012	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.