Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 38.91 | 40.28 | 38.74 | 40.04 | 26,415 | +1.05(+2.70%) |
Oct 28, 2021 | 38.46 | 39.09 | 38.04 | 38.98 | 65,849 | +0.14(+0.36%) |
Oct 27, 2021 | 39.37 | 40.14 | 38.35 | 38.84 | 33,180 | -1.05(-2.64%) |
Oct 26, 2021 | 37.82 | 40.28 | 39.89 | 59,351 | +1.82(+4.79%) | |
Oct 25, 2021 | 38.84 | 39.82 | 38.07 | 38.07 | 32,110 | -1.16(-2.95%) |
Oct 22, 2021 | 38.07 | 39.33 | 37.54 | 39.23 | 64,890 | +1.23(+3.23%) |
Oct 21, 2021 | 37.82 | 38.07 | 37.21 | 38.00 | 41,783 | +0.18(+0.46%) |
Oct 20, 2021 | 38.14 | 38.56 | 37.58 | 37.82 | 36,240 | -0.35(-0.92%) |
Oct 19, 2021 | 37.23 | 38.49 | 36.74 | 38.18 | 25,670 | +1.23(+3.32%) |
Oct 18, 2021 | 36.95 | 37.51 | 36.14 | 36.95 | 31,756 | -0.53(-1.40%) |
Oct 15, 2021 | 37.44 | 38.25 | 37.19 | 37.47 | 26,997 | +0.11(+0.28%) |
Oct 14, 2021 | 38.25 | 38.63 | 37.23 | 37.37 | 25,732 | -0.56(-1.48%) |
Oct 13, 2021 | 37.51 | 38.07 | 37.44 | 37.93 | 19,635 | +0.39(+1.03%) |
Oct 12, 2021 | 37.02 | 37.61 | 36.70 | 37.54 | 21,305 | +0.39(+1.04%) |
Oct 11, 2021 | 37.54 | 37.89 | 37.12 | 37.16 | 25,298 | -0.39(-1.03%) |
Oct 08, 2021 | 37.89 | 38.18 | 37.12 | 37.54 | 30,229 | -0.07(-0.19%) |
Oct 07, 2021 | 35.93 | 38.28 | 35.93 | 37.61 | 43,461 | +1.23(+3.37%) |
Oct 06, 2021 | 37.30 | 37.96 | 36.18 | 36.39 | 113,604 | -1.40(-3.71%) |
Oct 05, 2021 | 37.96 | 38.71 | 37.61 | 37.79 | 38,250 | -0.56(-1.46%) |
Oct 04, 2021 | 39.23 | 39.51 | 37.58 | 38.35 | 53,575 | -1.16(-2.93%) |
Oct 01, 2021 | 38.35 | 39.65 | 37.90 | 39.51 | 49,249 | +0.88(+2.27%) |
Sep 30, 2021 | 38.49 | 39.44 | 38.26 | 38.63 | 32,331 | -0.07(-0.18%) |
Sep 29, 2021 | 39.44 | 39.44 | 38.04 | 38.70 | 27,250 | -0.91(-2.30%) |
Sep 28, 2021 | 40.81 | 40.81 | 38.95 | 39.61 | 31,656 | -4.14(-9.46%) |
Aug 30, 2021 | 43.75 | 43.75 | 43.75 | 0 | +0.81(+1.88%) | |
Aug 27, 2021 | 41.75 | 43.47 | 41.58 | 42.95 | 98,884 | +1.30(+3.12%) |
Aug 26, 2021 | 40.60 | 42.14 | 40.42 | 41.65 | 102,752 | +0.91(+2.24%) |
Aug 25, 2021 | 39.23 | 41.79 | 39.23 | 40.74 | 72,987 | +1.82(+4.69%) |
Aug 24, 2021 | 36.18 | 39.09 | 36.18 | 38.91 | 42,443 | +2.53(+6.94%) |
Aug 23, 2021 | 35.12 | 36.67 | 35.12 | 36.39 | 29,183 | +0.95(+2.67%) |
Aug 20, 2021 | 35.09 | 35.79 | 33.68 | 35.44 | 61,301 | +0.42(+1.20%) |
Aug 19, 2021 | 33.68 | 35.33 | 33.16 | 35.02 | 66,511 | +0.67(+1.94%) |
Aug 18, 2021 | 34.81 | 35.79 | 33.75 | 34.35 | 83,584 | +0.14(+0.41%) |
Aug 17, 2021 | 35.16 | 35.23 | 33.54 | 34.21 | 162,281 | -1.40(-3.94%) |
Aug 16, 2021 | 38.63 | 38.63 | 35.12 | 35.61 | 111,729 | -2.70(-7.05%) |
Aug 13, 2021 | 41.23 | 41.37 | 38.07 | 38.32 | 81,215 | -2.60(-6.35%) |
Aug 12, 2021 | 40.74 | 42.07 | 38.63 | 40.91 | 56,987 | -0.28(-0.68%) |
Aug 11, 2021 | 41.30 | 42.91 | 40.53 | 41.19 | 81,448 | +0.49(+1.21%) |
Aug 10, 2021 | 41.33 | 41.40 | 39.75 | 40.70 | 46,714 | +0.74(+1.84%) |
Aug 09, 2021 | 38.53 | 41.02 | 37.02 | 39.96 | 167,865 | +5.09(+14.59%) |
Aug 06, 2021 | 34.91 | 35.19 | 33.79 | 34.88 | 133,729 | +0.04(+0.10%) |
Aug 05, 2021 | 34.91 | 35.40 | 34.61 | 34.84 | 29,654 | +0.39(+1.12%) |
Aug 04, 2021 | 35.12 | 35.47 | 33.44 | 34.46 | 118,081 | -0.49(-1.41%) |
Aug 03, 2021 | 36.91 | 37.75 | 34.25 | 34.95 | 114,985 | -1.19(-3.30%) |