Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.020 | 2.076 | 1.810 | 1.870 | 69,500 | -0.15(-7.43%) |
Oct 29, 2020 | 1.980 | 2.200 | 1.861 | 2.020 | 55,898 | +0.07(+3.59%) |
Oct 28, 2020 | 2.250 | 2.250 | 1.910 | 1.950 | 76,818 | -0.13(-6.25%) |
Oct 27, 2020 | 2.340 | 2.350 | 2.040 | 2.080 | 102,246 | -0.26(-11.11%) |
Oct 26, 2020 | 2.220 | 2.360 | 2.190 | 2.340 | 69,950 | +0.12(+5.41%) |
Oct 23, 2020 | 2.300 | 2.400 | 2.220 | 2.220 | 158,200 | -0.02(-0.89%) |
Oct 22, 2020 | 2.570 | 2.570 | 2.200 | 2.240 | 236,630 | -0.18(-7.44%) |
Oct 21, 2020 | 2.830 | 2.830 | 2.300 | 2.420 | 242,291 | -0.18(-6.92%) |
Oct 20, 2020 | 2.900 | 3.290 | 2.190 | 2.600 | 845,403 | -0.40(-13.33%) |
Oct 19, 2020 | 3.120 | 3.160 | 2.850 | 3.000 | 60,258 | -0.15(-4.76%) |
Oct 16, 2020 | 3.200 | 3.200 | 3.060 | 3.150 | 13,300 | -0.01(-0.32%) |
Oct 15, 2020 | 3.220 | 3.240 | 3.150 | 3.160 | 5,347 | -0.08(-2.47%) |
Oct 14, 2020 | 3.251 | 3.289 | 3.160 | 3.240 | 14,028 | -0.06(-1.82%) |
Oct 13, 2020 | 3.450 | 3.450 | 3.240 | 3.300 | 32,993 | -0.07(-2.08%) |
Oct 12, 2020 | 3.410 | 3.410 | 3.230 | 3.370 | 32,155 | +0.19(+5.97%) |
Oct 09, 2020 | 3.200 | 3.320 | 3.060 | 3.180 | 45,100 | -0.08(-2.45%) |
Oct 08, 2020 | 3.440 | 3.480 | 3.247 | 3.260 | 63,881 | -0.17(-4.96%) |
Oct 07, 2020 | 3.820 | 3.820 | 3.410 | 3.430 | 45,092 | -0.08(-2.28%) |
Oct 06, 2020 | 3.890 | 3.890 | 3.500 | 3.510 | 36,061 | -0.20(-5.39%) |
Oct 05, 2020 | 4.250 | 4.250 | 3.560 | 3.710 | 48,513 | -0.19(-4.87%) |
Oct 02, 2020 | 4.170 | 4.170 | 3.850 | 3.900 | 16,900 | -0.27(-6.45%) |
Oct 01, 2020 | 4.290 | 4.290 | 4.150 | 4.169 | 10,341 | +0.06(+1.44%) |
Sep 30, 2020 | 4.300 | 4.300 | 3.900 | 4.110 | 46,279 | -0.20(-4.64%) |
Sep 29, 2020 | 4.300 | 4.380 | 4.230 | 4.310 | 45,886 | +0.09(+2.13%) |
Sep 28, 2020 | 4.560 | 4.560 | 4.220 | 4.220 | 20,649 | -0.14(-3.21%) |
Sep 25, 2020 | 4.560 | 4.580 | 4.200 | 4.360 | 20,600 | -0.18(-3.96%) |
Sep 24, 2020 | 4.500 | 4.620 | 4.310 | 4.540 | 11,735 | -0.06(-1.30%) |
Sep 23, 2020 | 5.200 | 5.250 | 4.520 | 4.600 | 23,017 | -0.60(-11.54%) |
Sep 22, 2020 | 5.620 | 5.621 | 5.200 | 5.200 | 37,829 | -0.38(-6.81%) |
Sep 21, 2020 | 5.750 | 5.810 | 5.550 | 5.580 | 14,808 | -0.18(-3.12%) |
Sep 18, 2020 | 6.010 | 6.010 | 5.740 | 5.760 | 9,500 | +0.03(+0.52%) |
Sep 17, 2020 | 5.710 | 6.150 | 5.510 | 5.730 | 44,225 | +0.00(+0.00%) |
Sep 16, 2020 | 6.100 | 6.100 | 5.710 | 5.730 | 21,350 | -0.07(-1.21%) |
Sep 15, 2020 | 6.080 | 6.080 | 5.730 | 5.800 | 38,603 | -0.20(-3.33%) |
Sep 14, 2020 | 6.070 | 6.100 | 5.780 | 6.000 | 35,475 | +0.21(+3.65%) |
Sep 11, 2020 | 5.760 | 5.890 | 5.720 | 5.789 | 11,700 | +0.03(+0.50%) |
Sep 10, 2020 | 6.110 | 6.110 | 5.710 | 5.760 | 16,174 | -0.13(-2.21%) |
Sep 09, 2020 | 5.920 | 6.040 | 5.770 | 5.890 | 28,581 | -0.15(-2.48%) |
Sep 08, 2020 | 5.760 | 6.190 | 5.760 | 6.040 | 36,690 | +0.22(+3.78%) |
Sep 04, 2020 | 6.010 | 6.080 | 5.800 | 5.820 | 34,400 | -0.26(-4.28%) |
Sep 03, 2020 | 6.210 | 6.400 | 6.010 | 6.080 | 29,657 | -0.13(-2.09%) |
Sep 02, 2020 | 6.420 | 6.500 | 6.050 | 6.210 | 22,001 | -0.20(-3.12%) |
Sep 01, 2020 | 6.560 | 6.790 | 6.130 | 6.410 | 32,118 | -0.15(-2.29%) |
Aug 31, 2020 | 7.050 | 7.050 | 6.500 | 6.560 | 35,135 | -0.32(-4.65%) |
Aug 28, 2020 | 6.780 | 7.010 | 6.530 | 6.880 | 39,000 | +0.08(+1.18%) |
Aug 27, 2020 | 6.970 | 7.350 | 6.510 | 6.800 | 46,554 | -0.50(-6.85%) |
Aug 26, 2020 | 7.450 | 7.750 | 6.520 | 7.300 | 192,181 | -0.85(-10.43%) |
Aug 25, 2020 | 6.540 | 9.410 | 6.540 | 8.150 | 861,566 | +1.80(+28.35%) |
Aug 24, 2020 | 6.000 | 6.481 | 5.820 | 6.350 | 16,961 | +0.36(+6.01%) |
Aug 21, 2020 | 5.550 | 6.000 | 5.550 | 5.990 | 6,400 | +0.18(+3.10%) |
Aug 20, 2020 | 5.760 | 6.000 | 5.510 | 5.810 | 16,427 | -0.04(-0.68%) |
Aug 19, 2020 | 6.030 | 6.370 | 5.800 | 5.850 | 22,915 | +0.10(+1.74%) |
Aug 18, 2020 | 5.880 | 5.880 | 5.740 | 5.750 | 9,264 | -0.21(-3.52%) |
Aug 17, 2020 | 5.890 | 6.250 | 5.620 | 5.960 | 20,676 | +0.06(+1.02%) |
Aug 14, 2020 | 6.750 | 6.750 | 5.280 | 5.900 | 15,500 | -0.50(-7.81%) |
Aug 13, 2020 | 6.390 | 6.570 | 6.390 | 6.400 | 1,920 | -0.17(-2.59%) |
Aug 12, 2020 | 6.750 | 6.970 | 6.510 | 6.570 | 14,728 | -0.49(-6.94%) |
Aug 11, 2020 | 7.430 | 7.430 | 7.060 | 7.060 | 1,751 | +0.01(+0.14%) |
Aug 10, 2020 | 7.500 | 7.580 | 7.000 | 7.050 | 8,200 | -0.45(-6.00%) |
Aug 07, 2020 | 7.770 | 7.771 | 7.500 | 7.500 | 7,700 | -0.30(-3.85%) |
Aug 06, 2020 | 8.000 | 8.000 | 7.800 | 7.800 | 12,715 | -0.50(-6.02%) |
Aug 05, 2020 | 8.000 | 8.300 | 7.946 | 8.300 | 4,164 | +0.11(+1.34%) |
Aug 04, 2020 | 8.060 | 8.200 | 7.700 | 8.190 | 5,729 | +0.08(+0.99%) |