Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.729 | 9.281 | 8.729 | 8.964 | 21,411 | +0.04(+0.44%) |
Oct 29, 2020 | 8.631 | 9.239 | 8.585 | 8.925 | 46,328 | +0.15(+1.71%) |
Oct 28, 2020 | 8.971 | 9.075 | 8.677 | 8.775 | 30,273 | -0.06(-0.67%) |
Oct 27, 2020 | 8.938 | 8.945 | 8.683 | 8.834 | 67,345 | +0.07(+0.75%) |
Oct 26, 2020 | 8.847 | 9.174 | 8.670 | 8.768 | 44,476 | -0.33(-3.59%) |
Oct 23, 2020 | 9.239 | 9.419 | 9.023 | 9.095 | 34,870 | -0.16(-1.70%) |
Oct 22, 2020 | 9.239 | 9.492 | 9.239 | 9.252 | 28,009 | +0.01(+0.14%) |
Oct 21, 2020 | 9.481 | 9.657 | 9.232 | 9.239 | 22,180 | -0.01(-0.14%) |
Oct 20, 2020 | 9.520 | 9.618 | 9.219 | 9.252 | 34,810 | +0.03(+0.28%) |
Oct 19, 2020 | 9.317 | 9.621 | 9.206 | 9.226 | 28,061 | -0.16(-1.67%) |
Oct 16, 2020 | 9.095 | 9.978 | 9.095 | 9.383 | 36,705 | +0.15(+1.63%) |
Oct 15, 2020 | 9.154 | 9.402 | 8.990 | 9.232 | 62,598 | +0.12(+1.36%) |
Oct 14, 2020 | 9.024 | 9.174 | 9.024 | 9.108 | 27,865 | -0.05(-0.50%) |
Oct 13, 2020 | 9.187 | 9.370 | 8.990 | 9.154 | 36,601 | -0.05(-0.50%) |
Oct 12, 2020 | 9.494 | 9.612 | 9.200 | 9.200 | 20,390 | -0.02(-0.21%) |
Oct 09, 2020 | 9.265 | 9.317 | 9.206 | 9.219 | 24,929 | +0.03(+0.36%) |
Oct 08, 2020 | 9.298 | 9.432 | 9.154 | 9.187 | 38,823 | -0.27(-2.84%) |
Oct 07, 2020 | 9.304 | 9.602 | 9.095 | 9.455 | 36,318 | +0.08(+0.84%) |
Oct 06, 2020 | 9.755 | 9.840 | 9.376 | 9.376 | 25,080 | -0.13(-1.38%) |
Oct 05, 2020 | 9.834 | 9.880 | 9.507 | 9.507 | 21,832 | -0.15(-1.56%) |
Oct 02, 2020 | 9.847 | 9.847 | 9.383 | 9.657 | 39,917 | -0.16(-1.60%) |
Oct 01, 2020 | 9.520 | 9.939 | 9.520 | 9.814 | 15,706 | +0.22(+2.25%) |
Sep 30, 2020 | 9.481 | 9.736 | 9.291 | 9.599 | 34,393 | +0.12(+1.24%) |
Sep 29, 2020 | 9.729 | 10.00 | 9.481 | 9.481 | 64,944 | -0.71(-6.93%) |
Sep 28, 2020 | 9.893 | 10.53 | 9.638 | 10.19 | 67,394 | +0.54(+5.63%) |
Sep 25, 2020 | 10.06 | 10.06 | 9.599 | 9.644 | 43,435 | -0.36(-3.59%) |
Sep 24, 2020 | 9.481 | 10.08 | 9.481 | 10.00 | 26,954 | +0.52(+5.52%) |
Sep 23, 2020 | 9.644 | 9.664 | 9.448 | 9.481 | 31,878 | -0.22(-2.29%) |
Sep 22, 2020 | 9.461 | 9.736 | 9.461 | 9.703 | 31,739 | +0.39(+4.14%) |
Sep 21, 2020 | 8.892 | 9.612 | 8.827 | 9.317 | 58,274 | +0.50(+5.71%) |
Sep 18, 2020 | 9.023 | 9.043 | 8.755 | 8.814 | 124,340 | +0.05(+0.60%) |
Sep 17, 2020 | 8.990 | 9.058 | 8.674 | 8.762 | 56,664 | -0.33(-3.60%) |
Sep 16, 2020 | 9.468 | 9.553 | 9.089 | 9.089 | 88,800 | -0.47(-4.92%) |
Sep 15, 2020 | 9.755 | 9.755 | 9.396 | 9.559 | 35,153 | +0.00(+0.00%) |
Sep 14, 2020 | 9.886 | 9.886 | 9.553 | 9.559 | 34,709 | -0.12(-1.22%) |
Sep 11, 2020 | 9.581 | 9.866 | 9.543 | 9.677 | 31,257 | +0.05(+0.53%) |
Sep 10, 2020 | 9.772 | 9.970 | 9.435 | 9.626 | 18,453 | -0.11(-1.11%) |
Sep 09, 2020 | 9.403 | 9.868 | 9.403 | 9.734 | 47,128 | +0.29(+3.10%) |
Sep 08, 2020 | 9.963 | 9.995 | 9.403 | 9.441 | 29,170 | -0.46(-4.63%) |
Sep 04, 2020 | 9.868 | 10.12 | 9.760 | 9.900 | 23,875 | +0.03(+0.32%) |
Sep 03, 2020 | 9.970 | 10.19 | 9.811 | 9.868 | 23,168 | -0.01(-0.06%) |
Sep 02, 2020 | 9.792 | 10.05 | 9.702 | 9.874 | 35,690 | +0.04(+0.45%) |
Sep 01, 2020 | 10.00 | 10.00 | 9.760 | 9.830 | 5,214 | +0.04(+0.46%) |
Aug 31, 2020 | 9.658 | 9.881 | 9.632 | 9.785 | 25,076 | +0.24(+2.47%) |
Aug 28, 2020 | 9.626 | 9.722 | 9.429 | 9.550 | 59,216 | +0.00(+0.00%) |
Aug 27, 2020 | 9.963 | 10.10 | 9.550 | 9.550 | 47,263 | -0.54(-5.36%) |
Aug 26, 2020 | 10.10 | 10.14 | 9.944 | 10.09 | 12,606 | +0.03(+0.32%) |
Aug 25, 2020 | 9.887 | 10.24 | 9.887 | 10.06 | 14,282 | +0.02(+0.19%) |
Aug 24, 2020 | 10.05 | 10.31 | 9.874 | 10.04 | 23,017 | +0.15(+1.48%) |
Aug 21, 2020 | 9.715 | 10.14 | 9.715 | 9.893 | 39,739 | +0.10(+1.04%) |
Aug 20, 2020 | 10.66 | 10.66 | 9.677 | 9.792 | 42,392 | -0.04(-0.45%) |
Aug 19, 2020 | 10.88 | 10.88 | 9.766 | 9.836 | 8,840 | -0.29(-2.83%) |
Aug 18, 2020 | 10.03 | 10.19 | 9.893 | 10.12 | 26,602 | +0.17(+1.73%) |
Aug 17, 2020 | 10.69 | 10.69 | 9.951 | 9.951 | 27,189 | -0.59(-5.56%) |
Aug 14, 2020 | 10.80 | 10.80 | 10.40 | 10.54 | 16,178 | -0.18(-1.66%) |
Aug 13, 2020 | 10.06 | 10.71 | 9.825 | 10.71 | 39,943 | +0.85(+8.65%) |
Aug 12, 2020 | 9.702 | 9.862 | 9.543 | 9.862 | 10,544 | -0.01(-0.06%) |
Aug 11, 2020 | 9.645 | 10.02 | 9.581 | 9.868 | 30,943 | +0.22(+2.31%) |
Aug 10, 2020 | 9.607 | 10.05 | 9.435 | 9.645 | 30,315 | +0.16(+1.68%) |
Aug 07, 2020 | 9.543 | 9.671 | 9.461 | 9.486 | 21,047 | -0.18(-1.91%) |
Aug 06, 2020 | 9.550 | 9.747 | 9.431 | 9.671 | 112,343 | -0.08(-0.85%) |
Aug 05, 2020 | 9.652 | 10.11 | 9.652 | 9.753 | 34,268 | -0.12(-1.22%) |
Aug 04, 2020 | 9.537 | 9.903 | 9.537 | 9.874 | 24,107 | +0.31(+3.19%) |