Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.00	27.00	26.67	26.67	800	-0.66(-2.40%)
Oct 29, 2020	27.13	27.41	27.13	27.32	1,667	+0.03(+0.11%)
Oct 28, 2020	27.59	27.61	27.29	27.29	2,503	-0.81(-2.88%)
Oct 27, 2020	28.08	28.15	28.04	28.10	722	+0.11(+0.40%)
Oct 26, 2020	27.68	27.99	27.68	27.99	3,171	-0.21(-0.74%)
Oct 23, 2020	28.20	28.20	28.20	28.20	200	+0.01(+0.02%)
Oct 22, 2020	28.20	28.20	28.00	28.20	1,437	+0.07(+0.24%)
Oct 21, 2020	28.43	28.43	28.13	28.13	566	-0.36(-1.25%)
Oct 20, 2020	28.57	28.59	28.47	28.49	2,122	+0.07(+0.25%)
Oct 19, 2020	29.05	29.05	28.41	28.41	3,244	-0.41(-1.43%)
Oct 16, 2020	29.00	29.00	28.83	28.83	1,100	+0.12(+0.40%)
Oct 15, 2020	28.50	28.71	28.50	28.71	290	-0.07(-0.24%)
Oct 14, 2020	29.21	29.21	28.68	28.78	1,306	-0.29(-1.00%)
Oct 13, 2020	29.07	29.07	29.07	29.07	544	+0.13(+0.44%)
Oct 12, 2020	28.87	28.95	28.87	28.95	680	+0.33(+1.15%)
Oct 09, 2020	28.53	28.65	28.53	28.62	1,300	+0.27(+0.97%)
Oct 08, 2020	28.51	28.51	28.26	28.34	1,189	+0.11(+0.39%)
Oct 07, 2020	28.30	28.30	28.23	28.23	1,152	+0.43(+1.54%)
Oct 06, 2020	28.26	28.26	27.76	27.80	3,835	-0.35(-1.25%)
Oct 05, 2020	27.77	28.16	27.77	28.16	2,894	+0.55(+1.99%)
Oct 02, 2020	27.82	27.85	27.61	27.61	1,700	-0.29(-1.06%)
Oct 01, 2020	27.92	27.93	27.84	27.90	5,406	+0.08(+0.29%)
Sep 30, 2020	27.64	27.97	27.64	27.82	2,751	+0.37(+1.36%)
Sep 29, 2020	27.48	27.51	27.43	27.45	1,926	-0.04(-0.14%)
Sep 28, 2020	27.40	27.59	27.38	27.48	1,682	+0.24(+0.87%)
Sep 25, 2020	26.78	27.25	26.76	27.25	3,800	+0.47(+1.74%)
Sep 24, 2020	26.82	26.85	26.69	26.78	4,911	-0.06(-0.21%)
Sep 23, 2020	27.32	27.32	26.83	26.84	1,761	-0.48(-1.74%)
Sep 22, 2020	27.12	27.31	27.11	27.31	8,283	+0.27(+0.99%)
Sep 21, 2020	26.90	27.10	26.73	27.04	1,566	-0.17(-0.62%)
Sep 18, 2020	27.21	27.21	27.21	27.21	100	-0.07(-0.27%)
Sep 17, 2020	27.09	27.29	27.09	27.29	1,832	-0.23(-0.84%)
Sep 16, 2020	27.73	27.73	27.52	27.52	1,268	-0.16(-0.59%)
Sep 15, 2020	27.71	27.76	27.67	27.68	1,176	+0.20(+0.71%)
Sep 14, 2020	27.66	27.66	27.48	27.49	1,842	+0.37(+1.37%)
Sep 11, 2020	27.20	27.27	27.00	27.12	2,800	+0.10(+0.35%)
Sep 10, 2020	27.61	27.61	27.02	27.02	472	-0.49(-1.78%)
Sep 09, 2020	27.07	27.55	27.07	27.51	3,969	+0.77(+2.87%)
Sep 08, 2020	26.79	27.00	26.74	26.74	1,788	-0.58(-2.12%)
Sep 04, 2020	27.55	27.58	26.61	27.32	7,700	-0.34(-1.22%)
Sep 03, 2020	28.58	28.80	27.51	27.66	20,643	-1.29(-4.47%)
Sep 02, 2020	28.66	29.03	28.55	28.95	6,193	+0.43(+1.50%)
Sep 01, 2020	28.31	28.53	28.31	28.53	5,497	+0.45(+1.59%)
Aug 31, 2020	27.96	28.08	27.88	28.08	4,348	+0.20(+0.71%)
Aug 28, 2020	27.91	27.91	27.80	27.88	6,000	+0.07(+0.26%)
Aug 27, 2020	27.98	27.98	27.63	27.81	4,274	-0.08(-0.27%)
Aug 26, 2020	27.52	27.89	27.52	27.89	2,115	+0.38(+1.37%)
Aug 25, 2020	27.49	27.52	27.48	27.51	3,274	+0.16(+0.58%)
Aug 24, 2020	27.74	27.74	27.34	27.35	3,380	-0.10(-0.36%)
Aug 21, 2020	27.25	27.45	27.24	27.45	3,900	+0.12(+0.44%)
Aug 20, 2020	27.16	27.33	27.16	27.33	1,887	+0.06(+0.21%)
Aug 19, 2020	27.49	27.49	27.27	27.27	4,760	-0.17(-0.63%)
Aug 18, 2020	27.35	27.46	27.32	27.44	1,008	+0.13(+0.47%)
Aug 17, 2020	26.98	27.34	26.98	27.32	2,405	+0.52(+1.93%)
Aug 14, 2020	26.93	26.93	26.75	26.80	1,800	-0.15(-0.55%)
Aug 13, 2020	26.95	26.98	26.89	26.95	2,787	+0.05(+0.17%)
Aug 12, 2020	26.52	26.97	26.52	26.90	5,566	+0.54(+2.03%)
Aug 11, 2020	26.65	26.68	26.36	26.36	4,506	-0.36(-1.33%)
Aug 10, 2020	26.91	26.91	26.60	26.72	5,600	-0.17(-0.63%)
Aug 07, 2020	26.89	26.98	26.71	26.89	8,000	-0.07(-0.26%)
Aug 06, 2020	26.82	26.96	26.78	26.96	2,644	-0.04(-0.14%)
Aug 05, 2020	26.92	27.02	26.92	27.00	3,749	+0.04(+0.13%)
Aug 04, 2020	26.93	27.01	26.80	26.96	8,093	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.