Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 28.17 | 28.45 | 28.17 | 28.45 | 1,295 | +0.30(+1.06%) |
Oct 30, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | +0.37(+1.34%) |
Oct 27, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | -0.66(-2.31%) |
Oct 26, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.11(-0.38%) |
Oct 25, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -0.39(-1.34%) |
Oct 24, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.30%) |
Oct 23, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 4 | +0.00(+0.02%) |
Oct 20, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | -0.16(-0.57%) |
Oct 19, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | +0.03(+0.09%) |
Oct 18, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 13 | -0.52(-1.77%) |
Oct 17, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 9 | -0.17(-0.58%) |
Oct 16, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 2 | +0.28(+0.96%) |
Oct 13, 2023 | 29.38 | 29.39 | 29.38 | 29.39 | 576 | -0.17(-0.56%) |
Oct 12, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 3 | -0.34(-1.13%) |
Oct 11, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | -0.07(-0.22%) |
Oct 10, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 10 | +0.17(+0.56%) |
Oct 09, 2023 | 29.68 | 29.80 | 29.68 | 29.80 | 105 | +0.08(+0.26%) |
Oct 06, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.16(+0.55%) |
Oct 05, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 14 | -0.03(-0.11%) |
Oct 04, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 21 | +0.22(+0.75%) |
Oct 03, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 1 | -0.32(-1.07%) |
Oct 02, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 2 | -0.13(-0.44%) |
Sep 29, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.02(+0.06%) |
Sep 28, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 15 | +0.13(+0.45%) |
Sep 27, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 1 | -0.12(-0.41%) |
Sep 26, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 3 | -0.31(-1.03%) |
Sep 25, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 48 | +0.11(+0.36%) |
Sep 22, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -0.09(-0.29%) |
Sep 21, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.54(-1.75%) |
Sep 20, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 1 | -0.17(-0.57%) |
Sep 19, 2023 | 30.49 | 30.79 | 30.49 | 30.79 | 778 | -0.00(-0.01%) |
Sep 18, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | -0.20(-0.66%) |
Sep 15, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.35(-1.13%) |
Sep 14, 2023 | 31.21 | 31.40 | 31.21 | 31.35 | 297 | +0.15(+0.48%) |
Sep 13, 2023 | 31.07 | 31.20 | 31.07 | 31.20 | 134 | -0.04(-0.12%) |
Sep 12, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.13(-0.41%) |
Sep 11, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Sep 08, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | -0.02(-0.06%) |
Sep 07, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 85 | +0.02(+0.08%) |
Sep 06, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 7 | -0.24(-0.76%) |
Sep 05, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 5 | -0.34(-1.07%) |
Sep 01, 2023 | 31.60 | 31.73 | 31.60 | 31.73 | 212 | -0.02(-0.07%) |
Aug 31, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 10 | -0.16(-0.49%) |
Aug 30, 2023 | 31.72 | 31.90 | 31.72 | 31.90 | 890 | +0.15(+0.47%) |
Aug 29, 2023 | 31.62 | 31.76 | 31.62 | 31.76 | 602 | +0.40(+1.28%) |
Aug 28, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.15(+0.48%) |
Aug 25, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.13(+0.41%) |
Aug 24, 2023 | 31.18 | 31.18 | 31.08 | 31.08 | 2,019 | -0.35(-1.10%) |
Aug 23, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 4 | +0.29(+0.94%) |
Aug 22, 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 6 | +0.01(+0.02%) |
Aug 21, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 51 | +0.21(+0.68%) |
Aug 18, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.07(-0.24%) |
Aug 17, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 14 | -0.23(-0.73%) |
Aug 16, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 3 | -0.26(-0.82%) |
Aug 15, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | -0.22(-0.71%) |
Aug 14, 2023 | 31.57 | 31.69 | 31.57 | 31.69 | 221 | +0.14(+0.44%) |
Aug 11, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | +0.01(+0.02%) |
Aug 10, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 74 | +0.00(+0.01%) |
Aug 09, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | -0.19(-0.59%) |
Aug 08, 2023 | 31.57 | 31.73 | 31.57 | 31.73 | 401 | -0.10(-0.32%) |
Aug 07, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.26(+0.82%) |
Aug 04, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 100 | -0.02(-0.06%) |
Aug 03, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | -0.06(-0.20%) |
Aug 02, 2023 | 31.57 | 31.66 | 31.57 | 31.66 | 925 | -0.21(-0.67%) |