Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.813 | 2.831 | 2.738 | 2.822 | 2,196,942 | +0.13(+4.93%) |
Oct 29, 2020 | 2.645 | 2.698 | 2.610 | 2.689 | 1,552,195 | +0.08(+3.05%) |
Oct 28, 2020 | 2.618 | 2.636 | 2.592 | 2.610 | 551,564 | -0.10(-3.59%) |
Oct 27, 2020 | 2.795 | 2.795 | 2.707 | 2.707 | 579,171 | -0.11(-3.77%) |
Oct 26, 2020 | 2.804 | 2.813 | 2.769 | 2.813 | 964,103 | +0.00(+0.00%) |
Oct 23, 2020 | 2.822 | 2.831 | 2.778 | 2.813 | 886,509 | +0.07(+2.58%) |
Oct 22, 2020 | 2.689 | 2.769 | 2.680 | 2.742 | 1,160,474 | +0.07(+2.65%) |
Oct 21, 2020 | 2.645 | 2.716 | 2.645 | 2.671 | 928,947 | +0.07(+2.72%) |
Oct 20, 2020 | 2.601 | 2.649 | 2.601 | 2.601 | 690,929 | +0.01(+0.34%) |
Oct 19, 2020 | 2.556 | 2.632 | 2.556 | 2.592 | 804,848 | +0.03(+1.03%) |
Oct 16, 2020 | 2.503 | 2.574 | 2.503 | 2.565 | 706,991 | +0.06(+2.47%) |
Oct 15, 2020 | 2.468 | 2.521 | 2.459 | 2.503 | 525,283 | -0.01(-0.35%) |
Oct 14, 2020 | 2.530 | 2.548 | 2.495 | 2.512 | 1,008,685 | +0.06(+2.53%) |
Oct 13, 2020 | 2.521 | 2.521 | 2.450 | 2.450 | 1,386,848 | -0.16(-6.10%) |
Oct 12, 2020 | 2.601 | 2.614 | 2.574 | 2.610 | 674,366 | +0.02(+0.68%) |
Oct 09, 2020 | 2.618 | 2.627 | 2.583 | 2.592 | 684,608 | +0.01(+0.34%) |
Oct 08, 2020 | 2.574 | 2.592 | 2.556 | 2.583 | 874,835 | +0.00(+0.00%) |
Oct 07, 2020 | 2.592 | 2.618 | 2.548 | 2.583 | 874,987 | -0.01(-0.34%) |
Oct 06, 2020 | 2.601 | 2.636 | 2.574 | 2.592 | 2,351,656 | +0.07(+2.81%) |
Oct 05, 2020 | 2.495 | 2.521 | 2.486 | 2.521 | 1,398,386 | +0.01(+0.35%) |
Oct 02, 2020 | 2.424 | 2.521 | 2.424 | 2.512 | 1,231,413 | +0.10(+4.03%) |
Oct 01, 2020 | 2.406 | 2.424 | 2.371 | 2.415 | 1,592,491 | +0.04(+1.49%) |
Sep 30, 2020 | 2.406 | 2.415 | 2.371 | 2.380 | 1,337,315 | +0.04(+1.89%) |
Sep 29, 2020 | 2.371 | 2.380 | 2.309 | 2.335 | 1,986,935 | -0.07(-2.94%) |
Sep 28, 2020 | 2.380 | 2.424 | 2.380 | 2.406 | 1,334,449 | +0.19(+8.37%) |
Sep 25, 2020 | 2.211 | 2.238 | 2.194 | 2.220 | 1,432,071 | +0.00(+0.00%) |
Sep 24, 2020 | 2.238 | 2.265 | 2.211 | 2.220 | 2,226,020 | +0.07(+3.29%) |
Sep 23, 2020 | 2.229 | 2.255 | 2.141 | 2.150 | 3,317,320 | -0.01(-0.41%) |
Sep 22, 2020 | 2.167 | 2.203 | 2.132 | 2.158 | 2,326,918 | +0.08(+3.83%) |
Sep 21, 2020 | 2.096 | 2.114 | 2.070 | 2.079 | 2,229,267 | -0.12(-5.62%) |
Sep 18, 2020 | 2.229 | 2.229 | 2.181 | 2.203 | 1,505,551 | -0.09(-3.86%) |
Sep 17, 2020 | 2.265 | 2.300 | 2.265 | 2.291 | 835,440 | -0.05(-2.26%) |
Sep 16, 2020 | 2.291 | 2.380 | 2.282 | 2.344 | 1,303,762 | +0.07(+3.11%) |
Sep 15, 2020 | 2.318 | 2.326 | 2.265 | 2.273 | 2,114,442 | -0.03(-1.15%) |
Sep 14, 2020 | 2.326 | 2.344 | 2.296 | 2.300 | 1,203,507 | +0.00(+0.00%) |
Sep 11, 2020 | 2.318 | 2.335 | 2.282 | 2.300 | 969,937 | -0.01(-0.38%) |
Sep 10, 2020 | 2.406 | 2.406 | 2.309 | 2.309 | 1,434,091 | -0.06(-2.61%) |
Sep 09, 2020 | 2.388 | 2.388 | 2.362 | 2.371 | 1,604,454 | -0.02(-0.74%) |
Sep 08, 2020 | 2.388 | 2.415 | 2.371 | 2.388 | 1,204,568 | -0.14(-5.59%) |
Sep 04, 2020 | 2.539 | 2.552 | 2.477 | 2.530 | 1,137,133 | +0.10(+4.00%) |
Sep 03, 2020 | 2.503 | 2.539 | 2.424 | 2.433 | 1,108,105 | -0.04(-1.43%) |
Sep 02, 2020 | 2.477 | 2.495 | 2.441 | 2.468 | 1,849,088 | -0.04(-1.76%) |
Sep 01, 2020 | 2.556 | 2.583 | 2.495 | 2.512 | 1,975,776 | -0.08(-3.07%) |
Aug 31, 2020 | 2.618 | 2.636 | 2.565 | 2.592 | 879,119 | -0.05(-2.01%) |
Aug 28, 2020 | 2.663 | 2.671 | 2.636 | 2.645 | 3,931,977 | +0.04(+1.70%) |
Aug 27, 2020 | 2.645 | 2.671 | 2.601 | 2.601 | 927,358 | -0.05(-2.00%) |
Aug 26, 2020 | 2.663 | 2.680 | 2.645 | 2.654 | 509,464 | +0.03(+1.01%) |
Aug 25, 2020 | 2.636 | 2.663 | 2.592 | 2.627 | 552,820 | -0.01(-0.34%) |
Aug 24, 2020 | 2.574 | 2.645 | 2.565 | 2.636 | 844,317 | +0.04(+1.71%) |
Aug 21, 2020 | 2.565 | 2.610 | 2.565 | 2.592 | 480,220 | -0.02(-0.68%) |
Aug 20, 2020 | 2.618 | 2.645 | 2.592 | 2.610 | 809,518 | -0.04(-1.34%) |
Aug 19, 2020 | 2.654 | 2.698 | 2.636 | 2.645 | 516,055 | +0.02(+0.67%) |
Aug 18, 2020 | 2.654 | 2.663 | 2.610 | 2.627 | 595,203 | -0.02(-0.67%) |
Aug 17, 2020 | 2.671 | 2.680 | 2.627 | 2.645 | 515,004 | -0.05(-1.97%) |
Aug 14, 2020 | 2.663 | 2.720 | 2.663 | 2.698 | 522,500 | +0.01(+0.33%) |
Aug 13, 2020 | 2.716 | 2.716 | 2.671 | 2.689 | 907,157 | -0.06(-2.25%) |
Aug 12, 2020 | 2.822 | 2.831 | 2.725 | 2.751 | 525,963 | +0.00(+0.00%) |
Aug 11, 2020 | 2.742 | 2.795 | 2.733 | 2.751 | 1,245,187 | +0.08(+2.98%) |
Aug 10, 2020 | 2.618 | 2.671 | 2.618 | 2.671 | 613,050 | +0.06(+2.37%) |
Aug 07, 2020 | 2.548 | 2.618 | 2.539 | 2.610 | 601,971 | -0.01(-0.34%) |
Aug 06, 2020 | 2.592 | 2.627 | 2.592 | 2.618 | 544,336 | +0.01(+0.34%) |
Aug 05, 2020 | 2.601 | 2.627 | 2.592 | 2.610 | 508,984 | -0.02(-0.67%) |
Aug 04, 2020 | 2.565 | 2.627 | 2.556 | 2.627 | 1,202,312 | +0.07(+2.77%) |