Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.72	12.78	12.49	12.50	52,503	-0.22(-1.74%)
Oct 29, 2020	12.65	12.74	12.57	12.72	63,198	+0.10(+0.78%)
Oct 28, 2020	12.78	12.93	12.62	12.62	30,018	-0.28(-2.18%)
Oct 27, 2020	12.98	12.99	12.87	12.91	31,776	-0.08(-0.65%)
Oct 26, 2020	12.95	13.02	12.78	12.99	32,333	-0.04(-0.29%)
Oct 23, 2020	13.06	13.07	12.95	13.03	35,177	+0.07(+0.53%)
Oct 22, 2020	12.79	12.96	12.79	12.96	62,757	+0.20(+1.55%)
Oct 21, 2020	12.81	12.81	12.68	12.76	33,330	+0.05(+0.36%)
Oct 20, 2020	12.83	12.91	12.68	12.72	51,939	-0.04(-0.30%)
Oct 19, 2020	12.91	12.91	12.74	12.75	45,775	-0.08(-0.65%)
Oct 16, 2020	13.03	13.10	12.81	12.84	61,691	-0.12(-0.94%)
Oct 15, 2020	13.13	13.18	12.91	12.96	69,738	-0.21(-1.62%)
Oct 14, 2020	12.95	13.23	12.91	13.17	91,297	+0.18(+1.41%)
Oct 13, 2020	13.00	13.03	12.78	12.99	62,001	-0.03(-0.24%)
Oct 12, 2020	12.91	13.09	12.91	13.02	75,548	+0.14(+1.06%)
Oct 09, 2020	12.99	13.03	12.76	12.88	47,909	-0.07(-0.53%)
Oct 08, 2020	13.07	13.13	12.80	12.95	28,157	-0.01(-0.06%)
Oct 07, 2020	13.18	13.18	12.88	12.96	63,349	-0.14(-1.10%)
Oct 06, 2020	13.07	13.26	13.07	13.10	33,846	+0.15(+1.18%)
Oct 05, 2020	12.96	13.03	12.87	12.95	26,056	-0.04(-0.29%)
Oct 02, 2020	12.90	13.09	12.90	12.99	17,719	+0.10(+0.77%)
Oct 01, 2020	13.37	13.37	12.89	12.89	58,016	-0.37(-2.77%)
Sep 30, 2020	13.18	13.39	13.14	13.26	23,843	+0.11(+0.86%)
Sep 29, 2020	13.27	13.28	13.06	13.14	15,702	-0.13(-0.97%)
Sep 28, 2020	13.06	13.34	13.06	13.27	28,470	+0.21(+1.62%)
Sep 25, 2020	13.29	13.36	12.74	13.06	38,698	-0.23(-1.71%)
Sep 24, 2020	12.96	13.29	12.58	13.29	58,246	+0.32(+2.45%)
Sep 23, 2020	13.67	13.67	12.57	12.97	127,095	-0.70(-5.15%)
Sep 22, 2020	14.48	14.48	13.57	13.67	37,673	-0.82(-5.64%)
Sep 21, 2020	14.39	14.61	14.39	14.49	9,557	+0.07(+0.47%)
Sep 18, 2020	14.46	14.67	14.39	14.42	34,075	-0.11(-0.78%)
Sep 17, 2020	14.58	14.61	14.53	14.54	12,922	-0.14(-0.98%)
Sep 16, 2020	14.82	14.82	14.44	14.68	23,331	+0.02(+0.10%)
Sep 15, 2020	14.76	14.85	14.45	14.67	49,771	-0.02(-0.15%)
Sep 14, 2020	14.76	14.76	14.52	14.69	22,299	-0.08(-0.51%)
Sep 11, 2020	14.56	14.76	14.38	14.76	47,679	+0.13(+0.88%)
Sep 10, 2020	14.87	14.87	14.39	14.64	35,968	-0.05(-0.36%)
Sep 09, 2020	14.73	14.73	14.47	14.69	17,638	-0.04(-0.26%)
Sep 08, 2020	14.57	14.76	14.43	14.73	94,035	+0.04(+0.26%)
Sep 04, 2020	14.67	14.74	14.42	14.69	11,754	+0.04(+0.26%)
Sep 03, 2020	14.54	14.69	14.54	14.65	24,809	-0.08(-0.51%)
Sep 02, 2020	14.76	14.76	14.42	14.73	33,596	-0.02(-0.10%)
Sep 01, 2020	14.60	14.74	14.39	14.74	17,423	+0.07(+0.46%)
Aug 31, 2020	14.45	14.76	14.39	14.67	81,669	+0.14(+0.99%)
Aug 28, 2020	14.54	14.54	14.39	14.53	22,717	+0.00(+0.00%)
Aug 27, 2020	14.50	14.57	14.42	14.53	44,994	-0.05(-0.31%)
Aug 26, 2020	14.67	14.67	14.50	14.57	33,225	-0.10(-0.67%)
Aug 25, 2020	14.68	14.69	14.63	14.67	7,294	-0.01(-0.08%)
Aug 24, 2020	14.69	14.69	14.65	14.68	20,543	-0.01(-0.08%)
Aug 21, 2020	14.70	14.76	14.66	14.70	17,566	-0.07(-0.46%)
Aug 20, 2020	14.74	14.76	14.69	14.76	24,158	+0.02(+0.15%)
Aug 19, 2020	14.67	14.74	14.67	14.74	4,523	+0.05(+0.36%)
Aug 18, 2020	14.70	14.73	14.67	14.69	8,211	+0.00(+0.00%)
Aug 17, 2020	14.73	14.73	14.64	14.69	36,318	-0.07(-0.46%)
Aug 14, 2020	14.83	14.83	14.65	14.76	17,566	-0.08(-0.51%)
Aug 13, 2020	14.75	14.84	14.69	14.83	84,917	+0.08(+0.54%)
Aug 12, 2020	14.75	14.76	14.69	14.75	16,860	-0.01(-0.08%)
Aug 11, 2020	14.76	14.76	14.61	14.76	23,969	+0.00(+0.00%)
Aug 10, 2020	14.76	14.76	14.69	14.76	24,434	+0.04(+0.26%)
Aug 07, 2020	14.76	14.76	14.73	14.73	48,868	+0.04(+0.26%)
Aug 06, 2020	14.60	14.69	14.50	14.69	27,005	+0.04(+0.26%)
Aug 05, 2020	14.69	14.69	14.50	14.65	36,031	-0.12(-0.79%)
Aug 04, 2020	14.56	14.79	14.56	14.77	80,522	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.