Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.790 | 9.850 | 9.780 | 9.790 | 4,200 | +0.00(+0.00%) |
Oct 29, 2020 | 9.800 | 9.810 | 9.780 | 9.790 | 31,293 | -0.01(-0.10%) |
Oct 28, 2020 | 9.800 | 9.830 | 9.800 | 9.800 | 9,922 | -0.02(-0.20%) |
Oct 27, 2020 | 9.800 | 9.850 | 9.800 | 9.820 | 94,247 | +0.00(+0.00%) |
Oct 26, 2020 | 9.850 | 9.850 | 9.800 | 9.820 | 66,073 | -0.02(-0.20%) |
Oct 23, 2020 | 9.860 | 9.860 | 9.810 | 9.840 | 9,300 | +0.04(+0.41%) |
Oct 22, 2020 | 9.870 | 9.870 | 9.800 | 9.800 | 140,685 | -0.05(-0.56%) |
Oct 21, 2020 | 9.860 | 9.940 | 9.800 | 9.855 | 46,121 | +0.00(+0.01%) |
Oct 20, 2020 | 9.840 | 9.870 | 9.800 | 9.854 | 70,136 | +0.04(+0.39%) |
Oct 19, 2020 | 9.900 | 9.900 | 9.800 | 9.815 | 26,579 | +0.00(+0.05%) |
Oct 16, 2020 | 9.800 | 9.820 | 9.800 | 9.810 | 74,900 | +0.01(+0.10%) |
Oct 15, 2020 | 9.800 | 9.820 | 9.800 | 9.800 | 311,047 | +0.00(+0.00%) |
Oct 14, 2020 | 9.870 | 9.870 | 9.800 | 9.800 | 341,157 | -0.01(-0.12%) |
Oct 13, 2020 | 9.800 | 9.817 | 9.800 | 9.812 | 22,337 | +0.01(+0.12%) |
Oct 12, 2020 | 9.900 | 9.900 | 9.750 | 9.800 | 35,449 | +0.04(+0.41%) |
Oct 09, 2020 | 9.780 | 9.840 | 9.750 | 9.760 | 85,000 | -0.02(-0.20%) |
Oct 08, 2020 | 9.830 | 9.830 | 9.760 | 9.780 | 40,347 | -0.03(-0.25%) |
Oct 07, 2020 | 9.800 | 9.830 | 9.800 | 9.805 | 60,647 | -0.02(-0.21%) |
Oct 06, 2020 | 9.850 | 9.865 | 9.750 | 9.826 | 72,449 | -0.00(-0.04%) |
Oct 05, 2020 | 9.840 | 9.850 | 9.750 | 9.830 | 37,253 | +0.03(+0.31%) |
Oct 02, 2020 | 9.840 | 9.840 | 9.780 | 9.800 | 377,800 | +0.00(+0.00%) |
Oct 01, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 1,167,994 | -0.03(-0.31%) |
Sep 30, 2020 | 9.810 | 9.860 | 9.810 | 9.830 | 306,732 | +0.03(+0.31%) |
Sep 29, 2020 | 9.880 | 9.880 | 9.790 | 9.800 | 59,509 | +0.01(+0.10%) |
Sep 28, 2020 | 9.790 | 9.850 | 9.790 | 9.790 | 36,406 | +0.00(+0.00%) |
Sep 25, 2020 | 9.790 | 9.820 | 9.790 | 9.790 | 7,900 | -0.03(-0.31%) |
Sep 24, 2020 | 9.810 | 9.850 | 9.795 | 9.820 | 263,409 | +0.00(+0.00%) |
Sep 23, 2020 | 9.830 | 9.840 | 9.810 | 9.820 | 17,417 | -0.02(-0.20%) |
Sep 22, 2020 | 9.900 | 9.900 | 9.800 | 9.840 | 84,078 | -0.01(-0.10%) |
Sep 21, 2020 | 9.850 | 9.900 | 9.800 | 9.850 | 58,048 | +0.01(+0.10%) |
Sep 18, 2020 | 9.880 | 9.880 | 9.820 | 9.840 | 63,300 | +0.01(+0.10%) |
Sep 17, 2020 | 9.850 | 9.860 | 9.800 | 9.830 | 26,297 | -0.02(-0.20%) |
Sep 16, 2020 | 9.810 | 9.850 | 9.800 | 9.850 | 84,392 | +0.03(+0.31%) |
Sep 15, 2020 | 9.880 | 9.880 | 9.810 | 9.820 | 20,943 | -0.03(-0.30%) |
Sep 14, 2020 | 9.810 | 9.860 | 9.800 | 9.850 | 1,317,934 | +0.06(+0.61%) |
Sep 11, 2020 | 9.850 | 9.860 | 9.790 | 9.790 | 345,300 | -0.02(-0.20%) |
Sep 10, 2020 | 9.780 | 9.830 | 9.750 | 9.810 | 600,820 | -0.03(-0.30%) |
Sep 09, 2020 | 9.780 | 9.860 | 9.780 | 9.840 | 132,762 | +0.06(+0.61%) |
Sep 08, 2020 | 9.800 | 9.860 | 9.750 | 9.780 | 98,256 | -0.02(-0.20%) |
Sep 04, 2020 | 9.730 | 9.870 | 9.730 | 9.800 | 206,500 | +0.04(+0.36%) |
Sep 03, 2020 | 9.720 | 9.780 | 9.720 | 9.765 | 127,263 | +0.03(+0.36%) |
Sep 02, 2020 | 9.760 | 9.760 | 9.730 | 9.730 | 3,394 | -0.03(-0.31%) |
Sep 01, 2020 | 9.760 | 9.760 | 9.750 | 9.760 | 3,226 | +0.01(+0.10%) |
Aug 31, 2020 | 9.800 | 9.800 | 9.730 | 9.750 | 192,407 | +0.01(+0.10%) |
Aug 28, 2020 | 9.800 | 9.800 | 9.730 | 9.740 | 900 | -0.03(-0.31%) |
Aug 27, 2020 | 9.680 | 9.770 | 9.680 | 9.770 | 621,395 | +0.09(+0.93%) |
Aug 26, 2020 | 9.750 | 9.752 | 9.680 | 9.680 | 30,700 | -0.02(-0.21%) |
Aug 25, 2020 | 9.740 | 9.770 | 9.700 | 9.700 | 107,419 | -0.04(-0.41%) |
Aug 24, 2020 | 9.800 | 9.800 | 9.730 | 9.740 | 14,342 | -0.03(-0.31%) |
Aug 21, 2020 | 9.820 | 9.820 | 9.720 | 9.770 | 339,800 | +0.02(+0.21%) |
Aug 20, 2020 | 9.780 | 9.780 | 9.750 | 9.750 | 619,334 | +0.00(+0.00%) |
Aug 19, 2020 | 9.780 | 9.780 | 9.750 | 9.750 | 7,316 | -0.04(-0.41%) |
Aug 18, 2020 | 9.820 | 9.820 | 9.790 | 9.790 | 108,310 | -0.01(-0.10%) |
Aug 17, 2020 | 9.810 | 9.815 | 9.800 | 9.800 | 77,107 | +0.00(+0.00%) |