Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 27.25 | 28.00 | 25.17 | 25.81 | 4,102,700 | -1.44(-5.28%) |
Oct 29, 2020 | 29.02 | 29.48 | 27.23 | 27.25 | 1,740,020 | -1.77(-6.10%) |
Oct 28, 2020 | 29.85 | 29.90 | 28.29 | 29.02 | 2,402,062 | -1.68(-5.47%) |
Oct 27, 2020 | 30.18 | 31.45 | 29.57 | 30.70 | 1,595,882 | +0.66(+2.20%) |
Oct 26, 2020 | 32.26 | 32.27 | 29.52 | 30.04 | 2,351,355 | -2.48(-7.63%) |
Oct 23, 2020 | 31.98 | 32.77 | 30.81 | 32.52 | 1,566,700 | +0.10(+0.31%) |
Oct 22, 2020 | 32.68 | 32.84 | 29.80 | 32.42 | 2,065,387 | -0.25(-0.77%) |
Oct 21, 2020 | 32.98 | 33.49 | 31.41 | 32.67 | 1,335,570 | -0.14(-0.43%) |
Oct 20, 2020 | 35.38 | 35.71 | 32.35 | 32.81 | 2,125,473 | -2.07(-5.93%) |
Oct 19, 2020 | 35.64 | 38.09 | 34.82 | 34.88 | 2,368,806 | -0.66(-1.86%) |
Oct 16, 2020 | 34.05 | 35.98 | 33.90 | 35.54 | 1,751,900 | +1.84(+5.46%) |
Oct 15, 2020 | 33.00 | 34.95 | 32.65 | 33.70 | 1,449,264 | -0.11(-0.33%) |
Oct 14, 2020 | 34.72 | 35.88 | 32.55 | 33.81 | 2,107,285 | -1.00(-2.87%) |
Oct 13, 2020 | 34.04 | 35.15 | 33.50 | 34.81 | 1,881,150 | +0.10(+0.29%) |
Oct 12, 2020 | 34.02 | 36.24 | 33.71 | 34.71 | 4,515,850 | +2.06(+6.31%) |
Oct 09, 2020 | 36.56 | 36.56 | 32.48 | 32.65 | 4,859,700 | -3.19(-8.90%) |
Oct 08, 2020 | 41.00 | 41.33 | 35.82 | 35.84 | 4,883,757 | -2.90(-7.49%) |
Oct 07, 2020 | 38.39 | 41.80 | 38.39 | 38.74 | 5,632,837 | +2.88(+8.03%) |
Oct 06, 2020 | 34.63 | 38.45 | 34.55 | 35.86 | 5,892,309 | +2.86(+8.67%) |
Oct 05, 2020 | 28.86 | 33.90 | 28.65 | 33.00 | 4,814,914 | +4.63(+16.32%) |
Oct 02, 2020 | 28.09 | 29.94 | 27.05 | 28.37 | 1,889,000 | -0.87(-2.98%) |
Oct 01, 2020 | 30.60 | 31.00 | 28.70 | 29.24 | 3,153,488 | -0.40(-1.35%) |
Sep 30, 2020 | 28.11 | 30.90 | 28.00 | 29.64 | 3,490,640 | +1.54(+5.48%) |
Sep 29, 2020 | 28.44 | 29.35 | 27.57 | 28.10 | 1,405,646 | -0.21(-0.74%) |
Sep 28, 2020 | 28.64 | 29.83 | 28.05 | 28.31 | 1,663,973 | +0.31(+1.11%) |
Sep 25, 2020 | 28.00 | 28.57 | 27.55 | 28.00 | 1,849,700 | +0.28(+1.01%) |
Sep 24, 2020 | 28.30 | 31.93 | 27.60 | 27.72 | 3,862,761 | -0.78(-2.74%) |
Sep 23, 2020 | 26.45 | 30.48 | 26.40 | 28.50 | 9,234,735 | +3.80(+15.38%) |
Sep 22, 2020 | 23.30 | 25.85 | 23.01 | 24.70 | 5,680,748 | +1.90(+8.33%) |
Sep 21, 2020 | 23.28 | 23.30 | 22.11 | 22.80 | 2,503,426 | -0.22(-0.96%) |
Sep 18, 2020 | 23.55 | 23.85 | 22.30 | 23.02 | 5,906,200 | -0.05(-0.22%) |